Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | APLM | SCLX | ||
| Company | Instil Bio Inc | Apollomics Inc Cl A | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.72 | 25.00 | 5.79 | ||
| High | 7.81 | 25.00 | 5.80 | ||
| Low | 7.60 | 22.80 | 5.50 | ||
| Last | 7.81 | 23.11 | 5.66 | ||
| Change | +0.23 | -1.22 | -0.07 | ||
| Percent Change | +3.03% | -5.00% | -1.22% | ||
| Volume | 12,787 | 1,141 | 58,328 | ||
| 20-Day Average Volume | 7,514 | 30,662 | 57,531 | ||
| Previous | 7.58 | 24.33 | 5.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 19.65 | 6.47 | ||
| 20-Day Raw Stochastic | 91.84% | 61.28% | 10.99% | ||
| 20-Day Relative Strength | 60.77 | 60.53 | 38.00 | ||
| Weighted Alpha | -51.86 | +60.50 | -77.00 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 08/17/26 | -1.87% since 08/17/26 | -11.56% since 08/17/26 | ||
| Low | 7.30 on 08/18/26 | 21.00 on 08/19/26 | 5.47 on 08/20/26 | ||
| High | 7.88 on 08/21/26 | 27.16 on 08/18/26 | 6.52 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 07/24/26 | +26.91% since 07/24/26 | -17.25% since 07/24/26 | ||
| Low | 7.02 on 08/04/26 | 16.70 on 08/12/26 | 5.47 on 08/20/26 | ||
| High | 7.88 on 08/21/26 | 27.16 on 08/18/26 | 7.26 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 05/22/26 | +64.08% since 05/22/26 | -7.36% since 05/22/26 | ||
| Low | 7.02 on 08/04/26 | 12.88 on 06/17/26 | 5.41 on 06/16/26 | ||
| High | 8.33 on 06/04/26 | 27.16 on 08/18/26 | 10.43 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 02/24/26 | +15.09% since 02/24/26 | -30.64% since 02/24/26 | ||
| Low | 7.02 on 08/04/26 | 12.58 on 04/27/26 | 4.20 on 04/13/26 | ||
| High | 9.30 on 02/27/26 | 27.16 on 08/18/26 | 12.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,408 | 53,424 | 48,665 | ||
| Shares Outstanding, K | 6,782 | 2,196 | 8,493 | ||
| Annual Sales, $M | 0 | 8,500,000 | 30,250,000 | ||
| Annual Net Income, $M | -71,370,000 | -10,940,000 | -358,730,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 7,640,000 | ||
| Last Qtr Income, $M | -4,300,000 | N/A | -113,500,000 | ||
| 60-Month Beta | 1.94 | 1.46 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/13/26 | N/A | -16.65 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 07/24/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||