Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | PDSB | XLO | ||
| Company | Instil Bio Inc | Pds Biotechnology Corp | Xilio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 1.0100 | 7.62 | ||
| High | 8.15 | 1.0399 | 7.93 | ||
| Low | 7.95 | 0.9634 | 7.57 | ||
| Latest | 8.02 | 1.0300 | 7.90 | ||
| Change | -0.06 | +0.0300 | +0.22 | ||
| % Change | -0.74% | +3.00% | +2.86% | ||
| Volume | 16,100 | 922,700 | 37,400 | ||
| 20-Day Average Volume | 27,420 | 1,231,600 | 63,010 | ||
| Previous Close | 8.08 | 1.0000 | 7.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 1.1390 | 8.21 | ||
| 20-Day Raw Stochastic | 27.91% | 11.35% | 25.17% | ||
| 20-Day Relative Strength | 45.94 | 48.53 | 46.31 | ||
| Weighted Alpha | -60.34 | -52.08 | -19.00 | ||
| Today's Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 06/02/26 | -11.21% since 06/02/26 | -3.66% since 06/02/26 | ||
| Low | 7.95 on 06/09/26 | 0.9634 on 06/09/26 | 7.53 on 06/05/26 | ||
| High | 8.33 on 06/04/26 | 1.2499 on 06/05/26 | 8.33 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 05/08/26 | -17.60% since 05/08/26 | +2.07% since 05/08/26 | ||
| Low | 7.90 on 05/20/26 | 0.9634 on 06/09/26 | 7.53 on 06/05/26 | ||
| High | 8.33 on 06/04/26 | 1.5500 on 05/14/26 | 9.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 03/09/26 | +50.34% since 03/09/26 | +4.50% since 03/09/26 | ||
| Low | 7.51 on 03/27/26 | 0.5068 on 03/31/26 | 6.47 on 03/12/26 | ||
| High | 9.27 on 03/10/26 | 1.5500 on 05/14/26 | 9.25 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -27.36% since 12/09/25 | -2.83% since 12/09/25 | -22.93% since 12/09/25 | ||
| Low | 5.67 on 01/06/26 | 0.5068 on 03/31/26 | 6.47 on 03/12/26 | ||
| High | 12.91 on 01/05/26 | 1.5500 on 05/14/26 | 10.42 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,799 | 55,816 | 50,497 | ||
| Shares Outstanding, K | 6,782 | 55,816 | 6,575 | ||
| Annual Sales | 0 | 0 | 43,770,000 | ||
| Annual Net Income | -71,370,000 | -34,500,000 | -35,040,000 | ||
| Last Quarter Sales | 0 | 0 | 12,650,000 | ||
| Last Quarter Net Income | -4,200,000 | -7,350,000 | -9,530,000 | ||
| 60-Month Beta | 1.91 | 1.57 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/15/26 | -0.13 on 05/13/26 | -0.58 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||