Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | ELDN | RLYB | ||
| Company | Instil Bio Inc | Eledon Pharmaceuticals Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.35 | 3.22 | 1.7700 | ||
| High | 11.44 | 3.35 | 1.8400 | ||
| Low | 11.22 | 3.00 | 1.5900 | ||
| Last | 11.44 | 3.12 | 1.5900 | ||
| Change | -0.06 | +0.10 | -0.1800 | ||
| % Change | -0.52% | +3.31% | -10.17% | ||
| Volume | 1,400 | 361,500 | 490,300 | ||
| 20-Day Average Volume | 10,970 | 337,980 | 239,790 | ||
| Previous Close | 11.50 | 3.02 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 2.39 | 1.8065 | ||
| 20-Day Raw Stochastic | 54.90% | 84.09% | 10.87% | ||
| 20-Day Relative Strength | 52.86% | 70.76% | 44.33% | ||
| Weighted Alpha | -3.72 | +81.36 | -74.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 05/13/24 | +42.47% since 05/13/24 | -10.67% since 05/13/24 | ||
| Low | 11.22 on 05/20/24 | 2.15 on 05/14/24 | 1.5900 on 05/20/24 | ||
| High | 12.50 on 05/15/24 | 3.35 on 05/20/24 | 2.0000 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +7.52% since 04/19/24 | +67.74% since 04/19/24 | -9.66% since 04/19/24 | ||
| Low | 10.15 on 04/25/24 | 1.91 on 04/25/24 | 1.5400 on 04/25/24 | ||
| High | 12.50 on 05/15/24 | 3.35 on 05/20/24 | 2.0000 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -3.30% since 02/20/24 | +71.43% since 02/20/24 | -13.11% since 02/20/24 | ||
| Low | 10.15 on 04/25/24 | 1.52 on 03/15/24 | 1.4550 on 03/27/24 | ||
| High | 12.98 on 03/13/24 | 3.35 on 05/20/24 | 3.4600 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +50.92% since 11/20/23 | +155.74% since 11/20/23 | -35.10% since 11/20/23 | ||
| Low | 6.07 on 12/07/23 | 1.11 on 11/30/23 | 1.2250 on 02/05/24 | ||
| High | 12.98 on 03/13/24 | 3.35 on 05/20/24 | 3.4600 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,795 | 74,935 | 73,365 | ||
| Shares Outstanding, K | 6,504 | 24,813 | 41,449 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -156,090,000 | -40,330,000 | -74,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -24,300,000 | -10,300,000 | -19,030,000 | ||
| 60-Month Beta | 1.17 | 0.86 | -1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 05/10/24 | -0.34 on 05/09/24 | -0.47 on 05/09/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||