Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIL | DWTX | MCRB | ||
| Company | Instil Bio Inc | Dogwood Therapeutics Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 1.5400 | 5.22 | ||
| High | 7.25 | 1.5700 | 5.44 | ||
| Low | 7.08 | 1.4800 | 4.92 | ||
| Latest | 7.13 | 1.5000 | 4.97 | ||
| Change | -0.07 | -0.0400 | -0.26 | ||
| % Change | -0.97% | -2.60% | -5.07% | ||
| Volume | 11,000 | 18,800 | 84,500 | ||
| 20-Day Average Volume | 13,430 | 88,260 | 121,990 | ||
| Previous Close | 7.20 | 1.5400 | 5.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 1.4685 | 6.35 | ||
| 20-Day Raw Stochastic | 5.00% | 42.31% | 1.35% | ||
| 20-Day Relative Strength | 32.43 | 48.59 | 34.73 | ||
| Weighted Alpha | -61.96 | -48.75 | -63.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 07/17/26 | +8.70% since 07/17/26 | -6.85% since 07/17/26 | ||
| Low | 7.08 on 07/24/26 | 1.3350 on 07/20/26 | 4.92 on 07/24/26 | ||
| High | 7.48 on 07/20/26 | 1.7000 on 07/22/26 | 5.44 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 06/24/26 | -0.66% since 06/24/26 | -27.09% since 06/24/26 | ||
| Low | 7.08 on 07/24/26 | 1.2800 on 07/07/26 | 4.92 on 07/24/26 | ||
| High | 8.08 on 06/26/26 | 1.8000 on 06/29/26 | 8.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 04/24/26 | +8.70% since 04/24/26 | -38.70% since 04/24/26 | ||
| Low | 7.08 on 07/24/26 | 1.2800 on 07/07/26 | 4.92 on 07/24/26 | ||
| High | 8.33 on 06/04/26 | 1.9800 on 05/14/26 | 8.29 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 01/23/26 | -49.66% since 01/23/26 | -67.01% since 01/23/26 | ||
| Low | 6.79 on 01/26/26 | 1.2800 on 07/07/26 | 4.92 on 07/24/26 | ||
| High | 9.81 on 02/19/26 | 3.5000 on 03/10/26 | 16.11 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,356 | 50,445 | 48,081 | ||
| Shares Outstanding, K | 6,782 | 33,630 | 9,684 | ||
| Annual Sales | 0 | 0 | 790,000 | ||
| Annual Net Income | -71,370,000 | -34,260,000 | 5,700,000 | ||
| Last Quarter Sales | 0 | 0 | 360,000 | ||
| Last Quarter Net Income | -4,200,000 | -4,990,000 | -19,910,000 | ||
| 60-Month Beta | 1.90 | 1.70 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/15/26 | -0.15 on 05/14/26 | -2.08 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||