Titan Mining Corp
(TII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | LZM | VOXR | ||
| Company | Titan Mining Corp | Lifezone Metals Limited | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 4.00 | 4.91 | 5.11 | ||
| High | 4.07 | 4.96 | 5.14 | ||
| Low | 3.62 | 4.72 | 4.77 | ||
| Latest | 3.64 | 4.73 | 4.79 | ||
| Change | -0.54 | -0.34 | -0.44 | ||
| % Change | -12.92% | -6.71% | -8.41% | ||
| Volume | 497,900 | 239,700 | 725,400 | ||
| 20-Day Average Volume | 1,721,095 | 307,410 | 783,370 | ||
| Previous Close | 4.18 | 5.07 | 5.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 5.52 | 5.16 | ||
| 20-Day Raw Stochastic | 29.47% | 0.66% | 20.73% | ||
| 20-Day Relative Strength | 50.16 | 44.23 | 45.56 | ||
| Weighted Alpha | +308.91 | -12.90 | +89.79 | ||
| Today's Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.21% since 01/29/26 | -19.56% since 01/29/26 | -13.07% since 01/29/26 | ||
| Low | 3.62 on 02/05/26 | 4.72 on 02/05/26 | 4.77 on 02/05/26 | ||
| High | 4.66 on 02/04/26 | 5.72 on 01/30/26 | 5.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 01/05/26 | unch since 01/05/26 | +4.13% since 01/05/26 | ||
| Low | 2.80 on 01/09/26 | 4.72 on 02/05/26 | 4.44 on 01/07/26 | ||
| High | 5.65 on 01/21/26 | 6.23 on 01/26/26 | 5.88 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +37.10% since 11/05/25 | +16.50% since 11/05/25 | +22.51% since 11/05/25 | ||
| Low | 2.09 on 12/16/25 | 3.57 on 11/07/25 | 3.81 on 11/14/25 | ||
| High | 5.65 on 01/21/26 | 6.23 on 01/26/26 | 5.88 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +152.78% since 08/05/25 | +17.96% since 08/05/25 | +47.38% since 08/05/25 | ||
| Low | 1.25 on 09/08/25 | 3.57 on 11/07/25 | 3.13 on 08/19/25 | ||
| High | 5.65 on 01/21/26 | 6.23 on 01/26/26 | 5.88 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,482 | 370,217 | 327,468 | ||
| Shares Outstanding, K | 91,616 | 78,270 | 68,365 | ||
| Annual Sales | 64,301,000 | 140,000 | 11,050,000 | ||
| Annual Net Income | 6,547,000 | -46,310,000 | -1,650,000 | ||
| Last Quarter Sales | 16,775,000 | 10,000 | 3,820,000 | ||
| Last Quarter Net Income | 80,000 | -6,750,000 | 160,000 | ||
| 60-Month Beta | N/A | 0.63 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/25 | N/A on 08/19/24 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | N/A | 04/08/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||