Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | AREC | PLG | ||
| Company | Titan Mining Corp | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.38 | 2.42 | 1.7600 | ||
| High | 2.42 | 2.42 | 1.7850 | ||
| Low | 2.29 | 2.20 | 1.6939 | ||
| Latest | 2.34 | 2.20 | 1.7500 | ||
| Change | -0.05 | -0.21 | +0.0100 | ||
| % Change | -2.09% | -8.71% | +0.57% | ||
| Volume | 146,900 | 3,472,400 | 1,527,700 | ||
| 20-Day Average Volume | 309,870 | 3,226,700 | 1,576,655 | ||
| Previous Close | 2.39 | 2.41 | 1.7400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 2.25 | 1.7345 | ||
| 20-Day Raw Stochastic | 23.48% | 49.15% | 50.00% | ||
| 20-Day Relative Strength | 42.03 | 46.63 | 48.22 | ||
| Weighted Alpha | +53.45 | +52.71 | -18.31 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/21/26 | +3.29% since 05/21/26 | +3.55% since 05/21/26 | ||
| Low | 2.07 on 05/28/26 | 2.00 on 05/22/26 | 1.6001 on 05/22/26 | ||
| High | 2.49 on 05/22/26 | 2.48 on 05/28/26 | 1.7950 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -6.77% since 04/29/26 | +6.28% since 04/29/26 | +4.79% since 04/29/26 | ||
| Low | 2.07 on 05/28/26 | 1.91 on 05/19/26 | 1.5600 on 05/19/26 | ||
| High | 3.22 on 05/13/26 | 2.50 on 05/11/26 | 1.9400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -46.33% since 02/27/26 | -26.67% since 02/27/26 | -36.59% since 02/27/26 | ||
| Low | 2.07 on 05/28/26 | 1.91 on 05/19/26 | 1.5600 on 05/19/26 | ||
| High | 4.35 on 03/02/26 | 3.60 on 03/11/26 | 2.7800 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.28% since 11/28/25 | -20.86% since 11/28/25 | -28.57% since 11/28/25 | ||
| Low | 2.07 on 05/28/26 | 1.91 on 05/19/26 | 1.5600 on 05/19/26 | ||
| High | 5.65 on 01/21/26 | 4.80 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,994 | 235,336 | 221,945 | ||
| Shares Outstanding, K | 98,288 | 106,971 | 126,826 | ||
| Annual Sales | 74,240,000 | 0 | 0 | ||
| Annual Net Income | -80,000 | 55,410,000 | -4,540,000 | ||
| Last Quarter Sales | 19,600,000 | 50,000 | 0 | ||
| Last Quarter Net Income | -13,370,000 | -6,300,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | -0.07 on 11/14/25 | -0.02 on 04/10/26 | ||
| Earnings Date | 08/11/26 | 08/19/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||