Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | CTGO | DVS | ||
| Company | Titan Mining Corp | Contango Ore Inc | Dolly Varden Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.80 | 16.81 | 2.82 | ||
| High | 2.87 | 17.30 | 2.86 | ||
| Low | 2.73 | 16.70 | 2.75 | ||
| Latest | 2.78 | 17.17 | 2.84 | ||
| Change | -0.05 | +0.06 | +0.03 | ||
| % Change | -1.77% | +0.35% | +1.07% | ||
| Volume | 244,600 | 498,500 | 1,259,100 | ||
| 20-Day Average Volume | 350,935 | 361,895 | 1,401,860 | ||
| Previous Close | 2.83 | 17.11 | 2.81 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 24.44 | 4.05 | ||
| 20-Day Raw Stochastic | 15.76% | 3.53% | 4.07% | ||
| 20-Day Relative Strength | 40.61 | 27.70 | 28.48 | ||
| Weighted Alpha | +109.49 | +25.38 | -18.74 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.52% since 03/17/26 | -19.20% since 03/17/26 | -20.22% since 03/17/26 | ||
| Low | 2.47 on 03/20/26 | 16.66 on 03/23/26 | 2.74 on 03/23/26 | ||
| High | 3.33 on 03/18/26 | 21.08 on 03/18/26 | 3.51 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -24.25% since 02/24/26 | -40.49% since 02/24/26 | -40.96% since 02/24/26 | ||
| Low | 2.47 on 03/20/26 | 16.66 on 03/23/26 | 2.74 on 03/23/26 | ||
| High | 4.41 on 02/27/26 | 31.11 on 03/02/26 | 5.08 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +13.93% since 12/24/25 | -41.34% since 12/24/25 | -42.28% since 12/24/25 | ||
| Low | 2.47 on 03/20/26 | 16.66 on 03/23/26 | 2.74 on 03/23/26 | ||
| High | 5.65 on 01/21/26 | 34.38 on 01/26/26 | 5.93 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +91.78% since 09/24/25 | -30.63% since 09/24/25 | -35.01% since 09/24/25 | ||
| Low | 1.45 on 09/25/25 | 16.66 on 03/23/26 | 2.74 on 03/23/26 | ||
| High | 5.65 on 01/21/26 | 34.38 on 01/26/26 | 5.93 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,287 | 287,807 | 258,273 | ||
| Shares Outstanding, K | 91,621 | 16,821 | 91,912 | ||
| Annual Sales | 74,236,000 | 0 | 0 | ||
| Annual Net Income | -76,000 | -36,090,000 | -22,720,000 | ||
| Last Quarter Sales | 25,102,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,049,000 | -24,070,000 | -8,570,000 | ||
| 60-Month Beta | N/A | -0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/19/26 | 0.10 on 03/16/26 | -0.10 on 03/13/26 | ||
| Latest Earnings Date | 06/18/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.26 | 0.00 | ||