Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | NMG | AREC | ||
| Company | Titan Mining Corp | Nouveau Monde Graphite Inc | American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.9200 | 1.3400 | 1.7200 | ||
| High | 2.0150 | 1.3826 | 1.7600 | ||
| Low | 1.8999 | 1.2900 | 1.6300 | ||
| Latest | 1.9400 | 1.3100 | 1.7100 | ||
| Change | -0.0200 | -0.0300 | -0.0100 | ||
| % Change | -1.02% | -2.24% | -0.58% | ||
| Volume | 289,223 | 579,018 | 1,607,300 | ||
| 20-Day Average Volume | 418,875 | 592,115 | 2,506,750 | ||
| Previous Close | 1.9600 | 1.3400 | 1.7200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1440 | 1.4530 | 1.7810 | ||
| 20-Day Raw Stochastic | 10.45% | 11.36% | 33.57% | ||
| 20-Day Relative Strength | 41.63 | 37.13 | 41.82 | ||
| Weighted Alpha | -22.71 | -38.46 | -18.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 07/22/26 | -3.68% since 07/22/26 | -3.39% since 07/22/26 | ||
| Low | 1.8700 on 07/28/26 | 1.2600 on 07/24/26 | 1.6300 on 07/29/26 | ||
| High | 2.1800 on 07/23/26 | 1.3826 on 07/29/26 | 1.8200 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 06/29/26 | -13.25% since 06/29/26 | -22.97% since 06/29/26 | ||
| Low | 1.8700 on 07/28/26 | 1.2600 on 07/24/26 | 1.4750 on 07/17/26 | ||
| High | 2.5400 on 07/07/26 | 1.7000 on 07/06/26 | 2.2400 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -22.71% since 04/29/26 | -38.21% since 04/29/26 | -17.39% since 04/29/26 | ||
| Low | 1.8101 on 06/11/26 | 1.2600 on 07/24/26 | 1.4750 on 07/17/26 | ||
| High | 3.2200 on 05/13/26 | 2.2400 on 05/01/26 | 2.8200 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -58.01% since 01/29/26 | -50.94% since 01/29/26 | -53.78% since 01/29/26 | ||
| Low | 1.8101 on 06/11/26 | 1.2600 on 07/24/26 | 1.4750 on 07/17/26 | ||
| High | 4.6600 on 02/04/26 | 2.6500 on 01/30/26 | 3.7832 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,001 | 215,508 | 183,990 | ||
| Shares Outstanding, K | 98,980 | 160,827 | 106,971 | ||
| Annual Sales | 74,240,000 | 0 | 0 | ||
| Annual Net Income | -80,000 | -75,280,000 | 55,410,000 | ||
| Last Quarter Sales | 19,600,000 | 0 | 50,000 | ||
| Last Quarter Net Income | -13,370,000 | -3,260,000 | -6,300,000 | ||
| 60-Month Beta | N/A | 0.81 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | -0.02 on 05/12/26 | -0.07 on 11/14/25 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||