Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | VOXR | LZM | ||
| Company | Titan Mining Corp | Vox Royalty Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4.28 | 6.50 | 4.62 | ||
| High | 4.35 | 6.59 | 4.78 | ||
| Low | 4.11 | 6.15 | 4.51 | ||
| Latest | 4.16 | 6.35 | 4.75 | ||
| Change | -0.20 | -0.08 | +0.10 | ||
| % Change | -4.59% | -1.24% | +2.15% | ||
| Volume | 440,961 | 501,134 | 104,886 | ||
| 20-Day Average Volume | 544,093 | 716,005 | 209,358 | ||
| Previous Close | 4.36 | 6.43 | 4.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 5.50 | 4.63 | ||
| 20-Day Raw Stochastic | 62.50% | 84.34% | 45.00% | ||
| 20-Day Relative Strength | 54.80 | 63.82 | 50.42 | ||
| Weighted Alpha | +344.16 | +162.93 | +9.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 02/23/26 | +14.01% since 02/23/26 | +13.48% since 02/23/26 | ||
| Low | 3.35 on 02/24/26 | 5.39 on 02/24/26 | 4.08 on 02/24/26 | ||
| High | 4.41 on 02/27/26 | 6.59 on 03/02/26 | 4.78 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/02/26 | +19.87% since 02/02/26 | -10.11% since 02/02/26 | ||
| Low | 3.22 on 02/19/26 | 4.77 on 02/05/26 | 4.08 on 02/24/26 | ||
| High | 4.66 on 02/04/26 | 6.59 on 03/02/26 | 5.58 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +64.14% since 12/02/25 | +29.73% since 12/02/25 | +29.21% since 12/02/25 | ||
| Low | 2.09 on 12/16/25 | 4.44 on 01/07/26 | 3.61 on 12/18/25 | ||
| High | 5.65 on 01/21/26 | 6.59 on 03/02/26 | 6.23 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +211.03% since 09/02/25 | +72.74% since 09/02/25 | +11.88% since 09/02/25 | ||
| Low | 1.25 on 09/08/25 | 3.39 on 09/04/25 | 3.57 on 11/07/25 | ||
| High | 5.65 on 01/21/26 | 6.59 on 03/02/26 | 6.23 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,468 | 440,403 | 363,956 | ||
| Shares Outstanding, K | 91,621 | 68,492 | 78,270 | ||
| Annual Sales | 64,301,000 | 11,050,000 | 140,000 | ||
| Annual Net Income | 6,547,000 | -1,650,000 | -46,310,000 | ||
| Last Quarter Sales | 16,775,000 | 3,820,000 | 10,000 | ||
| Last Quarter Net Income | 80,000 | 160,000 | -6,750,000 | ||
| 60-Month Beta | N/A | 0.35 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/25 | 0.00 on 11/12/25 | N/A on 08/19/24 | ||
| Latest Earnings Date | N/A | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||