Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | AREC | SBMT | ||
| Company | Titan Mining Corp | American Resources Corp | Silver Bow Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.54 | 2.80 | 7.62 | ||
| High | 2.61 | 2.85 | 7.93 | ||
| Low | 2.42 | 2.66 | 7.62 | ||
| Last | 2.42 | 2.68 | 7.80 | ||
| Change | -0.21 | -0.27 | +0.04 | ||
| Percent Change | -7.98% | -9.15% | +0.52% | ||
| Volume | 368,400 | 2,233,400 | 80,300 | ||
| 20-Day Average Volume | 391,190 | 2,394,240 | 74,515 | ||
| Previous | 2.63 | 2.95 | 7.76 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 2.26 | 6.97 | ||
| 20-Day Raw Stochastic | 52.38% | 79.55% | 85.47% | ||
| 20-Day Relative Strength | 53.36 | 61.48 | 55.01 | ||
| Weighted Alpha | +2.83 | -9.69 | N/A | ||
| Today's Opinion | 32% Sell | 24% Buy | N/A | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 08/11/26 | -7.59% since 08/11/26 | +14.20% since 08/11/26 | ||
| Low | 2.42 on 08/18/26 | 2.66 on 08/18/26 | 6.80 on 08/12/26 | ||
| High | 2.92 on 08/14/26 | 2.95 on 08/17/26 | 8.06 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.05% since 07/17/26 | +70.70% since 07/17/26 | +24.60% since 07/17/26 | ||
| Low | 1.87 on 08/03/26 | 1.56 on 07/20/26 | 6.06 on 07/20/26 | ||
| High | 2.92 on 08/14/26 | 2.95 on 08/17/26 | 8.06 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 05/18/26 | +28.85% since 05/18/26 | -11.66% since 05/18/26 | ||
| Low | 1.81 on 06/11/26 | 1.48 on 07/17/26 | 5.75 on 06/25/26 | ||
| High | 2.92 on 08/14/26 | 2.95 on 08/17/26 | 10.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -27.54% since 02/18/26 | -11.26% since 02/18/26 | N/A since 04/30/26 | ||
| Low | 1.81 on 06/11/26 | 1.48 on 07/17/26 | 5.75 on 06/25/26 | ||
| High | 4.41 on 02/27/26 | 3.60 on 03/11/26 | 11.23 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,532 | 286,682 | 230,318 | ||
| Shares Outstanding, K | 98,980 | 106,971 | 29,528 | ||
| Annual Sales, $M | 74,240,000 | 0 | 0 | ||
| Annual Net Income, $M | -80,000 | 55,410,000 | -10,370,000 | ||
| Last Qtr Sales, $M | 25,700,000 | 50,000 | 0 | ||
| Last Qtr Income, $M | 5,410,000 | -6,300,000 | -5,000,000 | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/12/26 | -0.07 on 11/14/25 | -0.18 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 08/18/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||