Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | AREC | PLG | ||
| Company | Titan Mining Corp | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.22 | 2.15 | 1.5200 | ||
| High | 2.25 | 2.19 | 1.5600 | ||
| Low | 2.09 | 2.12 | 1.4300 | ||
| Latest | 2.16 | 2.15 | 1.4600 | ||
| Change | -0.02 | +0.04 | -0.0400 | ||
| % Change | -0.92% | +1.90% | -2.67% | ||
| Volume | 151,400 | 1,857,400 | 1,017,700 | ||
| 20-Day Average Volume | 231,085 | 3,631,505 | 1,539,690 | ||
| Previous Close | 2.18 | 2.11 | 1.5000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.25 | 1.5740 | ||
| 20-Day Raw Stochastic | 51.46% | 19.28% | 32.32% | ||
| 20-Day Relative Strength | 43.21 | 46.77 | 42.24 | ||
| Weighted Alpha | +27.42 | +22.86 | -35.74 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 06/11/26 | -0.92% since 06/11/26 | +4.29% since 06/11/26 | ||
| Low | 2.02 on 06/12/26 | 2.08 on 06/17/26 | 1.4300 on 06/18/26 | ||
| High | 2.43 on 06/15/26 | 2.31 on 06/15/26 | 1.6500 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 05/18/26 | +3.37% since 05/18/26 | -9.88% since 05/18/26 | ||
| Low | 1.81 on 06/11/26 | 1.91 on 05/19/26 | 1.3000 on 06/09/26 | ||
| High | 2.50 on 05/19/26 | 2.82 on 06/02/26 | 1.7950 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -29.18% since 03/18/26 | -30.65% since 03/18/26 | -19.34% since 03/18/26 | ||
| Low | 1.81 on 06/11/26 | 1.91 on 05/19/26 | 1.3000 on 06/09/26 | ||
| High | 3.35 on 04/01/26 | 3.09 on 03/19/26 | 2.0050 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -11.48% since 12/18/25 | -0.46% since 12/18/25 | -42.29% since 12/18/25 | ||
| Low | 1.81 on 06/11/26 | 1.91 on 05/19/26 | 1.3000 on 06/09/26 | ||
| High | 5.65 on 01/21/26 | 4.80 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,302 | 229,988 | 185,166 | ||
| Shares Outstanding, K | 98,288 | 106,971 | 126,826 | ||
| Annual Sales | 74,240,000 | 0 | 0 | ||
| Annual Net Income | -80,000 | 55,410,000 | -4,540,000 | ||
| Last Quarter Sales | 19,600,000 | 50,000 | 0 | ||
| Last Quarter Net Income | -13,370,000 | -6,300,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 1.09 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | -0.07 on 11/14/25 | -0.02 on 04/10/26 | ||
| Earnings Date | 08/11/26 | 08/19/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||