Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | AREC | NVA | ||
| Company | Titan Mining Corp | American Resources Corp | Nova Minerals Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.48 | 3.70 | 9.20 | ||
| High | 4.47 | 3.72 | 9.39 | ||
| Low | 3.31 | 3.50 | 8.70 | ||
| Latest | 3.93 | 3.56 | 9.14 | ||
| Change | +0.74 | -0.12 | -0.10 | ||
| % Change | +23.20% | -3.26% | -1.08% | ||
| Volume | 8,844,100 | 4,050,500 | 717,900 | ||
| 20-Day Average Volume | 813,850 | 4,075,630 | 1,037,020 | ||
| Previous Close | 3.19 | 3.68 | 9.24 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 2.92 | 7.44 | ||
| 20-Day Raw Stochastic | 76.11% | 88.10% | 92.58% | ||
| 20-Day Relative Strength | 71.82 | 57.76 | 57.58 | ||
| Weighted Alpha | +398.14 | +66.13 | +123.16 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.67% since 01/08/26 | +3.49% since 01/08/26 | +27.12% since 01/08/26 | ||
| Low | 2.80 on 01/09/26 | 3.23 on 01/12/26 | 7.51 on 01/09/26 | ||
| High | 4.47 on 01/15/26 | 3.76 on 01/14/26 | 9.39 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +77.43% since 12/15/25 | +53.45% since 12/15/25 | +12.29% since 12/10/25 | ||
| Low | 2.09 on 12/16/25 | 2.08 on 12/19/25 | 6.02 on 12/31/25 | ||
| High | 4.47 on 01/15/26 | 3.76 on 01/14/26 | 9.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +29.06% since 10/15/25 | -28.94% since 10/15/25 | -16.26% since 10/15/25 | ||
| Low | 2.09 on 12/16/25 | 2.08 on 12/19/25 | 5.70 on 10/22/25 | ||
| High | 4.47 on 01/15/26 | 5.40 on 10/16/25 | 15.18 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +371.48% since 07/15/25 | +154.29% since 07/15/25 | +392.46% since 07/15/25 | ||
| Low | 0.83 on 07/16/25 | 1.00 on 07/30/25 | 1.78 on 07/16/25 | ||
| High | 4.47 on 01/15/26 | 7.11 on 10/14/25 | 16.28 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,051 | 360,959 | 346,662 | ||
| Shares Outstanding, K | 91,616 | 101,393 | 37,928 | ||
| Annual Sales | 64,301,000 | 380,000 | 0 | ||
| Annual Net Income | 6,547,000 | -40,110,000 | -11,015,635 | ||
| Last Quarter Sales | 16,775,000 | 50,000 | N/A | ||
| Last Quarter Net Income | 80,000 | -6,300,000 | N/A | ||
| 60-Month Beta | N/A | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/25 | -0.07 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | 05/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||