Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | NMG | AREC | ||
| Company | Titan Mining Corp | Nouveau Monde Graphite Inc | American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.33 | 1.5900 | 1.8900 | ||
| High | 2.41 | 1.5900 | 1.9000 | ||
| Low | 2.30 | 1.5600 | 1.8000 | ||
| Latest | 2.38 | 1.5600 | 1.8100 | ||
| Change | +0.09 | -0.0100 | -0.0200 | ||
| % Change | +3.93% | -0.64% | -1.09% | ||
| Volume | 233,450 | 293,595 | 1,816,561 | ||
| 20-Day Average Volume | 2,606,296 | 733,345 | 3,141,658 | ||
| Previous Close | 2.29 | 1.5700 | 1.8300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1.5250 | 2.0500 | ||
| 20-Day Raw Stochastic | 54.58% | 60.61% | 2.94% | ||
| 20-Day Relative Strength | 51.22 | 43.84 | 41.01 | ||
| Weighted Alpha | +29.27 | -24.25 | -11.80 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 07/01/26 | +2.61% since 07/01/26 | -9.05% since 07/01/26 | ||
| Low | 2.13 on 07/02/26 | 1.5000 on 07/08/26 | 1.7950 on 07/08/26 | ||
| High | 2.54 on 07/07/26 | 1.7000 on 07/06/26 | 2.1200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +20.56% since 06/09/26 | +9.79% since 06/09/26 | -14.22% since 06/09/26 | ||
| Low | 1.81 on 06/11/26 | 1.3700 on 06/10/26 | 1.7950 on 07/08/26 | ||
| High | 2.85 on 06/26/26 | 1.7000 on 07/06/26 | 2.3050 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 04/09/26 | -33.19% since 04/09/26 | -12.98% since 04/09/26 | ||
| Low | 1.81 on 06/11/26 | 1.3700 on 06/10/26 | 1.7950 on 07/08/26 | ||
| High | 3.22 on 05/13/26 | 2.3000 on 04/10/26 | 2.8200 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.53% since 01/09/26 | -44.72% since 01/09/26 | -46.29% since 01/09/26 | ||
| Low | 1.81 on 06/11/26 | 1.3700 on 06/10/26 | 1.7950 on 07/08/26 | ||
| High | 5.65 on 01/21/26 | 3.2300 on 01/13/26 | 4.8000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,080 | 252,498 | 195,757 | ||
| Shares Outstanding, K | 98,288 | 160,827 | 106,971 | ||
| Annual Sales | 74,240,000 | 0 | 0 | ||
| Annual Net Income | -80,000 | -75,280,000 | 55,410,000 | ||
| Last Quarter Sales | 19,600,000 | 0 | 50,000 | ||
| Last Quarter Net Income | -13,370,000 | -3,260,000 | -6,300,000 | ||
| 60-Month Beta | N/A | 0.81 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | -0.02 on 05/12/26 | -0.07 on 11/14/25 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||