Toromont Ind (TIH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIH.TO | FTT.TO | RUS.TO | ||
| Company | Toromont Ind | Finning Intl | Russel Metals | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 226.07 | 104.94 | 61.63 | ||
| High | 229.16 | 107.53 | 62.56 | ||
| Low | 225.41 | 104.10 | 61.57 | ||
| Latest | 227.39 | 104.13 | 62.44 | ||
| Change | +0.56 | -1.25 | +0.81 | ||
| % Change | +0.25% | -1.19% | +1.31% | ||
| Volume | 394,585 | 709,675 | 314,420 | ||
| 20-Day Average Volume | 235,425 | 452,509 | 267,664 | ||
| Previous Close | 226.83 | 105.38 | 61.63 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.94 | 100.26 | 57.93 | ||
| 20-Day Raw Stochastic | 90.86% | 75.33% | 98.80% | ||
| 20-Day Relative Strength | 62.62 | 59.04 | 81.88 | ||
| Weighted Alpha | +90.15 | +103.66 | +65.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/22/26 | +3.20% since 05/22/26 | +4.77% since 05/22/26 | ||
| Low | 223.30 on 05/27/26 | 101.09 on 05/27/26 | 59.42 on 05/26/26 | ||
| High | 229.16 on 05/29/26 | 107.53 on 05/29/26 | 62.56 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 04/29/26 | +7.78% since 04/29/26 | +20.01% since 04/29/26 | ||
| Low | 209.80 on 05/01/26 | 93.75 on 05/21/26 | 52.12 on 04/30/26 | ||
| High | 229.16 on 05/29/26 | 107.53 on 05/29/26 | 62.56 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 02/27/26 | +13.23% since 02/27/26 | +29.98% since 02/27/26 | ||
| Low | 187.44 on 03/27/26 | 80.37 on 03/20/26 | 45.09 on 03/09/26 | ||
| High | 229.16 on 05/29/26 | 107.53 on 05/29/26 | 62.56 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +39.15% since 11/28/25 | +39.29% since 11/28/25 | +53.04% since 11/28/25 | ||
| Low | 157.35 on 12/18/25 | 71.19 on 12/17/25 | 40.26 on 12/01/25 | ||
| High | 229.16 on 05/29/26 | 107.53 on 05/29/26 | 62.56 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,494,243 | 13,758,894 | 3,384,211 | ||
| Shares Outstanding, K | 81,533 | 130,565 | 54,912 | ||
| Annual Sales | 5,202,837,000 | 10,591,000,000 | 4,641,500,000 | ||
| Annual Net Income | 496,586,000 | 658,000,000 | 168,800,000 | ||
| Last Quarter Sales | 1,228,072,000 | 2,501,000,000 | 1,418,300,000 | ||
| Last Quarter Net Income | 92,698,000 | 121,000,000 | 71,800,000 | ||
| 60-Month Beta | 0.96 | 0.70 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/28/26 | 0.92 on 05/12/26 | 1.30 on 05/05/26 | ||
| Earnings Date | 04/29/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.560 on 06/05/26 | 0.325 on 05/28/26 | 0.440 on 05/28/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/28/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.06 | 27.02 | 17.31 | ||