Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | JPM | BAC | WFC | MS |
| Company | Up Fintech Holding Ltd ADR | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.22 | 254.14 | 46.61 | 75.98 | 136.16 |
| High | 6.86 | 260.62 | 46.88 | 77.25 | 138.08 |
| Low | 6.20 | 252.14 | 46.08 | 75.50 | 134.53 |
| Last | 6.77 | 259.16 | 46.53 | 77.08 | 137.87 |
| Change | +0.53 | +4.89 | -0.11 | +1.13 | +2.06 |
| % Change | +8.49% | +1.92% | -0.24% | +1.49% | +1.52% |
| Volume | 9,852,300 | 17,678,100 | 44,486,000 | 20,673,700 | 12,481,400 |
| 20-Day Average Volume | 3,559,205 | 10,936,285 | 34,933,715 | 16,031,925 | 7,056,130 |
| Previous Close | 6.24 | 254.27 | 46.64 | 75.95 | 135.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 242.64 | 44.95 | 71.55 | 126.66 |
| 20-Day Raw Stochastic | 54.70% | 95.30% | 79.28% | 98.03% | 98.82% |
| 20-Day Relative Strength | 52.87% | 67.63% | 57.49% | 65.80% | 65.12% |
| Weighted Alpha | -17.48 | +53.46 | +42.16 | +62.45 | +67.09 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 01/10/25 | +8.04% since 01/10/25 | +3.15% since 01/10/25 | +10.18% since 01/10/25 | +11.68% since 01/10/25 |
| Low | 5.64 on 01/13/25 | 239.00 on 01/13/25 | 44.69 on 01/13/25 | 69.56 on 01/13/25 | 122.45 on 01/13/25 |
| High | 6.86 on 01/17/25 | 260.62 on 01/17/25 | 47.51 on 01/16/25 | 77.25 on 01/17/25 | 138.08 on 01/17/25 |
| 1-Month | |||||
| %Chg | -12.53% since 12/17/24 | +8.73% since 12/17/24 | +3.29% since 12/17/24 | +8.85% since 12/17/24 | +7.93% since 12/17/24 |
| Low | 5.64 on 01/13/25 | 229.53 on 12/18/24 | 42.78 on 12/23/24 | 68.61 on 12/18/24 | 120.29 on 12/18/24 |
| High | 7.71 on 12/18/24 | 260.62 on 01/17/25 | 47.51 on 01/16/25 | 77.25 on 01/17/25 | 138.08 on 01/17/25 |
| 3-Month | |||||
| %Chg | -5.71% since 10/17/24 | +15.48% since 10/17/24 | +9.23% since 10/17/24 | +19.73% since 10/17/24 | +15.43% since 10/17/24 |
| Low | 5.36 on 11/14/24 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 8.49 on 12/09/24 | 260.62 on 01/17/25 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 138.08 on 01/17/25 |
| 6-Month | |||||
| %Chg | +53.17% since 07/17/24 | +19.50% since 07/17/24 | +5.80% since 07/17/24 | +26.55% since 07/17/24 | +28.90% since 07/17/24 |
| Low | 3.36 on 08/05/24 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 14.48 on 10/07/24 | 260.62 on 01/17/25 | 48.08 on 11/29/24 | 78.13 on 11/26/24 | 138.08 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,053 | 729,623,808 | 357,019,040 | 256,637,152 | 222,113,520 |
| Shares Outstanding, K | 184,646 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 272,510,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 32,560,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 101,050,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 17,750,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.86 | 1.11 | 1.33 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 4.81 on 01/15/25 | 0.82 on 01/16/25 | 1.42 on 01/15/25 | 2.22 on 01/16/25 |
| Latest Earnings Date | 11/12/24 | 01/15/25 | 01/16/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | N/A | 1.250 on 01/06/25 | 0.260 on 12/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 01/06/25 | 12/06/24 | 11/08/24 | 01/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.20 | 13.96 | 14.18 | 13.73 | 17.10 |