Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | OPY | TOP | ||
| Company | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | Zhong Yang Financial Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.88 | 112.36 | 2.07 | ||
| High | 4.93 | 113.27 | 2.15 | ||
| Low | 4.77 | 102.71 | 1.85 | ||
| Last | 4.90 | 106.64 | 2.06 | ||
| Change | +0.02 | -4.06 | -0.03 | ||
| Percent Change | +0.41% | -3.67% | -1.20% | ||
| Volume | 1,099,000 | 211,642 | 430,200 | ||
| 20-Day Average Volume | 1,771,345 | 127,380 | 582,035 | ||
| Previous | 4.88 | 110.70 | 2.09 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 112.28 | 2.16 | ||
| 20-Day Raw Stochastic | 71.21% | 19.14% | 35.43% | ||
| 20-Day Relative Strength | 49.95 | 47.78 | 55.69 | ||
| Weighted Alpha | -44.36 | +49.44 | +99.40 | ||
| Today's Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/26 | -2.78% since 07/24/26 | -5.94% since 07/24/26 | ||
| Low | 4.68 on 07/28/26 | 102.71 on 07/31/26 | 1.68 on 07/30/26 | ||
| High | 4.93 on 07/31/26 | 113.27 on 07/31/26 | 2.40 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 06/30/26 | +1.04% since 06/30/26 | +12.57% since 06/30/26 | ||
| Low | 4.37 on 07/01/26 | 102.11 on 07/01/26 | 1.61 on 07/13/26 | ||
| High | 5.09 on 07/23/26 | 123.24 on 07/14/26 | 2.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -25.76% since 04/30/26 | -6.85% since 04/30/26 | +157.56% since 04/30/26 | ||
| Low | 4.00 on 05/22/26 | 90.00 on 06/01/26 | 0.70 on 05/12/26 | ||
| High | 6.99 on 05/06/26 | 123.24 on 07/14/26 | 2.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -42.62% since 01/30/26 | +26.91% since 01/30/26 | +98.08% since 01/30/26 | ||
| Low | 4.00 on 05/22/26 | 81.63 on 03/09/26 | 0.61 on 03/24/26 | ||
| High | 8.65 on 02/09/26 | 123.24 on 07/14/26 | 2.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 925,731 | 1,185,376 | 69,958 | ||
| Shares Outstanding, K | 189,699 | 10,708 | 33,553 | ||
| Annual Sales, $M | 612,060,000 | 1,638,070,000 | 4,720,000 | ||
| Annual Net Income, $M | 170,900,000 | 148,400,000 | -1,170,000 | ||
| Last Qtr Sales, $M | 154,880,000 | 445,100,000 | N/A | ||
| Last Qtr Income, $M | -26,850,000 | -20,580,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.07 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 06/02/26 | 4.21 on 05/01/26 | N/A | ||
| Latest Earnings Date | 08/26/26 | 08/07/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 7.56 | 0.00 | ||