Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | OPY | SIEB | ||
| Company | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.24 | 114.07 | 2.08 | ||
| High | 5.24 | 114.24 | 2.11 | ||
| Low | 4.86 | 111.00 | 2.04 | ||
| Last | 5.07 | 111.75 | 2.10 | ||
| Change | +0.23 | -2.09 | +0.07 | ||
| Percent Change | +4.75% | -1.84% | +3.45% | ||
| Volume | 4,344,300 | 73,800 | 81,100 | ||
| 20-Day Average Volume | 2,078,980 | 136,320 | 66,675 | ||
| Previous | 4.84 | 113.84 | 2.03 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 113.14 | 1.75 | ||
| 20-Day Raw Stochastic | 77.63% | 50.25% | 93.44% | ||
| 20-Day Relative Strength | 55.38 | 50.27 | 69.81 | ||
| Weighted Alpha | -51.27 | +58.42 | -29.83 | ||
| Today's Opinion | 48% Sell | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 08/13/26 | -2.98% since 08/13/26 | +10.53% since 08/13/26 | ||
| Low | 4.48 on 08/14/26 | 111.00 on 08/20/26 | 1.86 on 08/14/26 | ||
| High | 5.24 on 08/20/26 | 119.36 on 08/17/26 | 2.14 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 07/20/26 | +3.27% since 07/20/26 | +26.51% since 07/20/26 | ||
| Low | 4.48 on 08/14/26 | 102.71 on 07/31/26 | 1.53 on 07/28/26 | ||
| High | 5.24 on 08/20/26 | 120.70 on 08/04/26 | 2.14 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 05/20/26 | +17.31% since 05/20/26 | +16.67% since 05/20/26 | ||
| Low | 4.00 on 05/22/26 | 90.00 on 06/01/26 | 1.53 on 07/28/26 | ||
| High | 5.96 on 05/21/26 | 123.24 on 07/14/26 | 2.35 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -37.25% since 02/20/26 | +26.46% since 02/20/26 | -4.55% since 02/20/26 | ||
| Low | 4.00 on 05/22/26 | 81.63 on 03/09/26 | 1.53 on 07/28/26 | ||
| High | 8.17 on 02/25/26 | 123.24 on 07/14/26 | 2.35 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,774 | 1,196,619 | 86,312 | ||
| Shares Outstanding, K | 189,699 | 10,708 | 41,101 | ||
| Annual Sales, $M | 612,060,000 | 1,638,070,000 | 94,200,000 | ||
| Annual Net Income, $M | 170,900,000 | 148,400,000 | 5,120,000 | ||
| Last Qtr Sales, $M | 154,880,000 | 454,880,000 | 31,170,000 | ||
| Last Qtr Income, $M | -26,850,000 | 27,350,000 | -330,000 | ||
| 60-Month Beta | 0.48 | 1.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 06/02/26 | 3.98 on 07/31/26 | -0.01 on 08/11/26 | ||
| Latest Earnings Date | 08/26/26 | 10/30/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 08/14/26 | 0.100 on 06/19/08 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 6.86 | 0.00 | ||