Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | OPY | SIEB | ||
| Company | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.62 | 113.14 | 1.6900 | ||
| High | 4.68 | 116.64 | 1.7050 | ||
| Low | 4.43 | 109.46 | 1.6500 | ||
| Latest | 4.58 | 109.46 | 1.6900 | ||
| Change | -0.04 | -2.38 | -0.0100 | ||
| % Change | -0.87% | -2.13% | -0.59% | ||
| Volume | 2,926,100 | 148,500 | 20,800 | ||
| 20-Day Average Volume | 3,158,645 | 127,270 | 124,655 | ||
| Previous Close | 4.62 | 111.84 | 1.7000 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 104.90 | 1.8338 | ||
| 20-Day Raw Stochastic | 30.88% | 67.03% | 16.46% | ||
| 20-Day Relative Strength | 39.24 | 58.51 | 43.28 | ||
| Weighted Alpha | -51.56 | +67.67 | -63.94 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/25/26 | +4.41% since 06/25/26 | -13.33% since 06/25/26 | ||
| Low | 4.37 on 07/01/26 | 101.63 on 06/26/26 | 1.5600 on 06/29/26 | ||
| High | 4.72 on 06/29/26 | 116.64 on 07/02/26 | 1.9500 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 06/02/26 | +15.11% since 06/02/26 | -7.14% since 06/02/26 | ||
| Low | 4.37 on 07/01/26 | 92.00 on 06/03/26 | 1.5600 on 06/29/26 | ||
| High | 5.05 on 06/10/26 | 116.64 on 07/02/26 | 2.3500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -28.21% since 04/02/26 | +20.35% since 04/02/26 | -8.15% since 04/02/26 | ||
| Low | 4.00 on 05/22/26 | 88.74 on 04/06/26 | 1.5600 on 06/29/26 | ||
| High | 7.42 on 04/17/26 | 118.77 on 04/22/26 | 2.3500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -56.13% since 01/02/26 | +50.69% since 01/02/26 | -52.92% since 01/02/26 | ||
| Low | 4.00 on 05/22/26 | 71.21 on 01/05/26 | 1.5600 on 06/29/26 | ||
| High | 11.35 on 01/06/26 | 118.77 on 04/22/26 | 3.8400 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,821 | 1,172,098 | 69,190 | ||
| Shares Outstanding, K | 189,699 | 10,708 | 40,941 | ||
| Annual Sales | 612,060,000 | 1,638,070,000 | 94,200,000 | ||
| Annual Net Income | 170,900,000 | 148,400,000 | 5,120,000 | ||
| Last Quarter Sales | 154,880,000 | 445,100,000 | 23,470,000 | ||
| Last Quarter Net Income | -26,850,000 | -20,580,000 | -1,970,000 | ||
| 60-Month Beta | 0.45 | 1.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 06/02/26 | 4.21 on 05/01/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 08/26/26 | 08/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/15/26 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 7.70 | 0.00 | ||