Up Fintech Holding Ltd ADR
(TIGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.46 | 9.10 | 90.09 | ||
| High | 8.49 | 9.27 | 90.80 | ||
| Low | 8.16 | 8.64 | 87.07 | ||
| Latest | 8.36 | 8.71 | 87.32 | ||
| Change | -0.06 | -0.38 | -3.18 | ||
| % Change | -0.71% | -4.18% | -3.51% | ||
| Volume | 2,356,500 | 3,690,000 | 34,617 | ||
| 20-Day Average Volume | 2,970,515 | 2,458,920 | 58,790 | ||
| Previous Close | 8.42 | 9.09 | 90.50 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 9.02 | 83.03 | ||
| 20-Day Raw Stochastic | 39.33% | 12.83% | 68.07% | ||
| 20-Day Relative Strength | 43.72 | 45.22 | 60.99 | ||
| Weighted Alpha | -10.58 | -8.50 | +42.43 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 02/04/26 | -3.11% since 02/04/26 | -3.81% since 02/04/26 | ||
| Low | 7.66 on 02/05/26 | 8.64 on 02/11/26 | 87.07 on 02/11/26 | ||
| High | 8.65 on 02/09/26 | 9.52 on 02/09/26 | 94.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.99% since 01/09/26 | +0.23% since 01/09/26 | +18.05% since 01/09/26 | ||
| Low | 7.66 on 02/05/26 | 8.59 on 01/14/26 | 72.76 on 01/12/26 | ||
| High | 10.45 on 01/12/26 | 9.52 on 02/09/26 | 94.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -20.61% since 11/11/25 | -4.70% since 11/11/25 | +25.53% since 11/11/25 | ||
| Low | 7.66 on 02/05/26 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 11.35 on 01/06/26 | 9.52 on 02/09/26 | 94.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -17.31% since 08/11/25 | -15.11% since 08/11/25 | +22.95% since 08/11/25 | ||
| Low | 7.66 on 02/05/26 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 13.55 on 08/25/25 | 10.73 on 08/14/25 | 94.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,554,719 | 4,260,920 | 952,150 | ||
| Shares Outstanding, K | 184,646 | 468,748 | 10,521 | ||
| Annual Sales | 391,540,000 | 2,262,820,000 | 1,638,070,000 | ||
| Annual Net Income | 60,730,000 | 126,990,000 | 148,400,000 | ||
| Last Quarter Sales | 175,160,000 | 736,850,000 | 472,630,000 | ||
| Last Quarter Net Income | 53,820,000 | 27,880,000 | 74,360,000 | ||
| 60-Month Beta | 0.49 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/04/25 | 0.29 on 11/06/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 03/17/26 | 02/12/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 11/26/25 | 1.000 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 8.26 | 7.14 | ||