Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.08 | 9.03 | 72.41 | ||
| High | 9.61 | 9.10 | 73.05 | ||
| Low | 9.00 | 8.84 | 72.00 | ||
| Latest | 9.38 | 8.96 | 72.57 | ||
| Change | +0.17 | -0.02 | +0.59 | ||
| % Change | +1.85% | -0.22% | +0.82% | ||
| Volume | 5,702,000 | 3,132,400 | 31,400 | ||
| 20-Day Average Volume | 4,171,295 | 2,720,730 | 36,810 | ||
| Previous Close | 9.21 | 8.98 | 71.98 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 8.72 | 67.75 | ||
| 20-Day Raw Stochastic | 61.75% | 75.05% | 94.79% | ||
| 20-Day Relative Strength | 49.12 | 50.26 | 60.56 | ||
| Weighted Alpha | +18.21 | -3.58 | +17.25 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/04/25 | +1.70% since 12/04/25 | +5.96% since 12/04/25 | ||
| Low | 8.93 on 12/05/25 | 8.71 on 12/08/25 | 66.73 on 12/05/25 | ||
| High | 9.61 on 12/11/25 | 9.10 on 12/11/25 | 73.05 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.92% since 11/11/25 | -1.97% since 11/11/25 | +4.33% since 11/11/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 10.58 on 11/12/25 | 9.29 on 11/12/25 | 73.05 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -16.55% since 09/11/25 | -12.24% since 09/11/25 | -6.30% since 09/11/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 11.55 on 09/17/25 | 10.27 on 09/15/25 | 79.99 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +7.45% since 06/11/25 | -8.29% since 06/11/25 | +13.94% since 06/11/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 61.37 on 06/13/25 | ||
| High | 13.55 on 08/25/25 | 10.95 on 07/08/25 | 79.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,980 | 4,199,982 | 763,508 | ||
| Shares Outstanding, K | 184,646 | 468,748 | 10,521 | ||
| Annual Sales | 391,540,000 | 2,262,820,000 | 1,432,500,000 | ||
| Annual Net Income | 60,730,000 | 126,990,000 | 71,560,000 | ||
| Last Quarter Sales | 175,160,000 | 736,850,000 | 424,440,000 | ||
| Last Quarter Net Income | 53,820,000 | 27,880,000 | 21,710,000 | ||
| 60-Month Beta | 0.37 | 1.06 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/04/25 | 0.29 on 11/06/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 03/17/26 | 02/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 0.020 on 11/26/25 | 0.180 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 7.88 | 9.66 | ||