Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Up Fintech Holding Ltd ADR (TIGR)

Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 3.15 187.31 149.48    
High 3.21 187.31 150.55    
Low 3.14 184.81 147.89    
Last 3.16 185.04 147.89    
Change +0.02 -0.51 -1.37    
% Change +0.64% -0.27% -0.92%    
Volume 556,900 65,300 17,000    
20-Day Average Volume 1,294,035 89,680 14,680    
Previous Close 3.14 185.55 149.26    
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 3.43 194.89 150.62    
20-Day Raw Stochastic 3.97% 6.15% 0.00%    
20-Day Relative Strength 36.73% 42.65% 42.95%    
Weighted Alpha -33.32 +33.69 -14.53    
Today's Opinion 100% Sell 56% Buy 100% Sell    
Previous Opinion 100% Sell 56% Buy 100% Sell    
Last Month's Opinion 40% Buy 88% Buy 100% Sell    
Performance  
5-Days  
%Chg -6.78% since 04/10/24 -4.15% since 04/10/24 -1.70% since 04/10/24    
Low 3.11 on 04/16/24 183.88 on 04/16/24 147.89 on 04/17/24    
High 3.46 on 04/11/24 194.79 on 04/11/24 151.52 on 04/12/24    
1-Month  
%Chg -26.85% since 03/15/24 -3.05% since 03/15/24 -1.37% since 03/15/24    
Low 3.11 on 04/16/24 183.88 on 04/16/24 146.00 on 03/19/24    
High 4.59 on 03/18/24 202.76 on 04/09/24 154.19 on 03/28/24    
3-Month  
%Chg -13.66% since 01/17/24 +10.35% since 01/17/24 -8.14% since 01/17/24    
Low 3.11 on 04/16/24 166.01 on 01/19/24 144.35 on 02/29/24    
High 5.05 on 03/13/24 202.76 on 04/09/24 166.68 on 01/30/24    
6-Month  
%Chg -36.93% since 10/17/23 +28.14% since 10/17/23 -10.04% since 10/17/23    
Low 3.11 on 04/16/24 130.89 on 10/25/23 144.35 on 02/29/24    
High 5.50 on 11/27/23 202.76 on 04/09/24 173.98 on 12/15/23    
Key Statistics  
Market Capitalization, $K 493,308 3,278,907 420,540    
Shares Outstanding, K 156,110 17,720 2,844    
Annual Sales 272,510,000 1,347,970,000 136,720,000    
Annual Net Income 32,560,000 85,490,000 42,230,000    
Last Quarter Sales 69,980,000 471,850,000 33,820,000    
Last Quarter Net Income -1,840,000 52,030,000 13,610,000    
60-Month Beta 1.21 1.42 0.97    
Per-Share Information  
Most Recent Earnings 0.01 on 03/20/24 4.03 on 02/02/24 2.27 on 02/29/24    
Latest Earnings Date 06/04/24 04/26/24 05/08/24    
Most Recent Dividend N/A 1.600 on 03/01/24 1.500 on 03/08/24    
Next Ex-Dividends Date N/A 03/01/24 03/08/24    
Ratios  
Price/Earnings ttm 15.70 20.02 14.52    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar