Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | MC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Moelis | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.07 | 56.25 | 89.19 | ||
| High | 6.32 | 57.97 | 89.19 | ||
| Low | 5.95 | 55.14 | 87.21 | ||
| Latest | 6.29 | 56.83 | 88.50 | ||
| Change | +0.21 | +1.93 | +0.94 | ||
| % Change | +3.45% | +3.52% | +1.07% | ||
| Volume | 2,554,079 | 778,367 | 55,819 | ||
| 20-Day Average Volume | 2,747,955 | 1,533,178 | 46,121 | ||
| Previous Close | 6.08 | 54.90 | 87.56 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 54.65 | 85.75 | ||
| 20-Day Raw Stochastic | 16.93% | 63.48% | 79.77% | ||
| 20-Day Relative Strength | 34.64 | 44.55 | 56.35 | ||
| Weighted Alpha | -29.46 | -1.40 | +62.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 03/24/26 | +5.05% since 03/24/26 | +2.52% since 03/24/26 | ||
| Low | 5.96 on 03/31/26 | 53.24 on 03/25/26 | 83.60 on 03/30/26 | ||
| High | 6.95 on 03/25/26 | 57.83 on 03/31/26 | 89.96 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -19.69% since 02/27/26 | -4.26% since 02/27/26 | +2.60% since 02/27/26 | ||
| Low | 5.96 on 03/31/26 | 51.06 on 03/13/26 | 81.63 on 03/09/26 | ||
| High | 7.85 on 03/10/26 | 60.21 on 03/02/26 | 91.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -30.76% since 12/26/25 | -20.61% since 12/26/25 | +19.38% since 12/26/25 | ||
| Low | 5.96 on 03/31/26 | 51.06 on 03/13/26 | 71.21 on 01/05/26 | ||
| High | 11.35 on 01/06/26 | 78.22 on 01/16/26 | 94.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -38.19% since 09/26/25 | -21.51% since 09/26/25 | +15.60% since 09/26/25 | ||
| Low | 5.96 on 03/31/26 | 51.06 on 03/13/26 | 63.81 on 11/17/25 | ||
| High | 11.35 on 01/06/26 | 78.22 on 01/16/26 | 94.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,328 | 4,261,722 | 937,504 | ||
| Shares Outstanding, K | 186,896 | 77,627 | 10,707 | ||
| Annual Sales | 612,060,000 | 1,516,800,000 | 1,638,070,000 | ||
| Annual Net Income | 170,900,000 | 233,040,000 | 148,400,000 | ||
| Last Quarter Sales | 156,540,000 | 487,940,000 | 472,630,000 | ||
| Last Quarter Net Income | 45,230,000 | 87,860,000 | 74,360,000 | ||
| 60-Month Beta | 0.43 | 1.90 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/19/26 | 1.13 on 02/04/26 | 6.51 on 01/30/26 | ||
| Latest Earnings Date | 05/29/26 | 04/22/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.650 on 02/17/26 | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 18.21 | 6.71 | ||