Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.18 | 9.10 | 79.56 | ||
| High | 9.38 | 9.28 | 79.85 | ||
| Low | 8.52 | 9.07 | 77.43 | ||
| Latest | 8.66 | 9.17 | 79.53 | ||
| Change | -0.44 | +0.07 | -0.22 | ||
| % Change | -4.84% | +0.77% | -0.28% | ||
| Volume | 6,029,745 | 1,702,491 | 49,011 | ||
| 20-Day Average Volume | 4,353,927 | 1,754,095 | 37,711 | ||
| Previous Close | 9.10 | 9.10 | 79.75 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 8.96 | 75.48 | ||
| 20-Day Raw Stochastic | 4.78% | 83.45% | 74.42% | ||
| 20-Day Relative Strength | 42.88 | 55.91 | 64.28 | ||
| Weighted Alpha | +9.48 | -3.07 | +18.29 | ||
| Today's Opinion | 64% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 01/14/26 | +3.03% since 01/14/26 | +6.58% since 01/14/26 | ||
| Low | 8.52 on 01/22/26 | 8.84 on 01/20/26 | 74.62 on 01/15/26 | ||
| High | 9.41 on 01/15/26 | 9.28 on 01/22/26 | 82.39 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 12/22/25 | +2.12% since 12/22/25 | +4.30% since 12/22/25 | ||
| Low | 8.52 on 01/22/26 | 8.59 on 01/14/26 | 71.21 on 01/05/26 | ||
| High | 11.35 on 01/06/26 | 9.28 on 01/22/26 | 82.39 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 10/22/25 | -1.40% since 10/22/25 | +14.23% since 10/22/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 11.35 on 01/06/26 | 9.57 on 10/24/25 | 82.39 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -21.13% since 07/22/25 | -7.19% since 07/22/25 | +9.32% since 07/22/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 13.55 on 08/25/25 | 10.73 on 08/14/25 | 82.39 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,279 | 4,265,607 | 839,049 | ||
| Shares Outstanding, K | 184,646 | 468,748 | 10,521 | ||
| Annual Sales | 391,540,000 | 2,262,820,000 | 1,432,500,000 | ||
| Annual Net Income | 60,730,000 | 126,990,000 | 71,560,000 | ||
| Last Quarter Sales | 175,160,000 | 736,850,000 | 424,440,000 | ||
| Last Quarter Net Income | 53,820,000 | 27,880,000 | 21,710,000 | ||
| 60-Month Beta | 0.29 | 1.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/04/25 | 0.29 on 11/06/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 03/17/26 | 02/12/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 0.020 on 11/26/25 | 1.000 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 7.82 | 10.78 | ||