Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | BGC | OPY | ||
| Company | Up Fintech Holding Ltd ADR | Bgc Partners Cl A | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.44 | 9.05 | 73.96 | ||
| High | 10.46 | 9.08 | 74.00 | ||
| Low | 9.85 | 8.74 | 72.43 | ||
| Latest | 9.99 | 8.81 | 72.89 | ||
| Change | -0.45 | -0.27 | -1.23 | ||
| % Change | -4.31% | -2.97% | -1.66% | ||
| Volume | 3,379,500 | 1,765,500 | 19,200 | ||
| 20-Day Average Volume | 3,166,820 | 2,591,560 | 46,160 | ||
| Previous Close | 10.44 | 9.08 | 74.12 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 8.98 | 73.51 | ||
| 20-Day Raw Stochastic | 49.44% | 12.87% | 54.24% | ||
| 20-Day Relative Strength | 54.73 | 44.57 | 53.76 | ||
| Weighted Alpha | +54.86 | -8.45 | +17.49 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 12/30/25 | -2.44% since 12/30/25 | +0.08% since 12/30/25 | ||
| Low | 9.45 on 12/31/25 | 8.74 on 01/07/26 | 71.21 on 01/05/26 | ||
| High | 11.35 on 01/06/26 | 9.25 on 01/05/26 | 75.21 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/05/25 | +0.23% since 12/05/25 | +7.40% since 12/05/25 | ||
| Low | 8.66 on 12/17/25 | 8.71 on 12/08/25 | 67.84 on 12/08/25 | ||
| High | 11.35 on 01/06/26 | 9.25 on 01/05/26 | 77.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.58% since 10/07/25 | -3.93% since 10/07/25 | +2.89% since 10/07/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 11.35 on 01/06/26 | 9.57 on 10/24/25 | 77.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +9.54% since 07/07/25 | -18.73% since 07/07/25 | +8.15% since 07/07/25 | ||
| Low | 7.75 on 11/21/25 | 8.27 on 11/20/25 | 63.81 on 11/17/25 | ||
| High | 13.55 on 08/25/25 | 10.95 on 07/08/25 | 79.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,704 | 4,190,607 | 764,245 | ||
| Shares Outstanding, K | 184,646 | 468,748 | 10,521 | ||
| Annual Sales | 391,540,000 | 2,262,820,000 | 1,432,500,000 | ||
| Annual Net Income | 60,730,000 | 126,990,000 | 71,560,000 | ||
| Last Quarter Sales | 175,160,000 | 736,850,000 | 424,440,000 | ||
| Last Quarter Net Income | 53,820,000 | 27,880,000 | 21,710,000 | ||
| 60-Month Beta | 0.29 | 1.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/04/25 | 0.29 on 11/06/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 03/17/26 | 02/13/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 0.020 on 11/26/25 | 1.000 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 7.83 | 9.70 | ||