Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | PIPR | DHIL | ||
| Company | Up Fintech Holding Ltd ADR | Piper Jaffray Companies | Diamond Hill Inv | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.53 | 195.82 | 150.20 | ||
| High | 3.75 | 202.06 | 152.32 | ||
| Low | 3.53 | 195.29 | 149.15 | ||
| Last | 3.66 | 198.31 | 150.50 | ||
| Change | +0.14 | +2.52 | +1.28 | ||
| % Change | +3.97% | +1.29% | +0.86% | ||
| Volume | 1,055,500 | 151,700 | 18,400 | ||
| 20-Day Average Volume | 831,150 | 105,355 | 12,025 | ||
| Previous Close | 3.53 | 195.79 | 149.22 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 193.40 | 150.43 | ||
| 20-Day Raw Stochastic | 86.92% | 76.82% | 42.79% | ||
| 20-Day Relative Strength | 52.76% | 56.49% | 48.35% | ||
| Weighted Alpha | -13.56 | +55.31 | -9.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 04/24/24 | +1.45% since 04/24/24 | -0.79% since 04/24/24 | ||
| Low | 3.26 on 04/25/24 | 189.29 on 04/25/24 | 148.84 on 04/25/24 | ||
| High | 3.75 on 05/01/24 | 202.06 on 05/01/24 | 152.79 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.23% since 04/01/24 | +0.57% since 04/01/24 | -0.06% since 04/01/24 | ||
| Low | 3.10 on 04/19/24 | 183.57 on 04/18/24 | 147.80 on 04/19/24 | ||
| High | 3.75 on 05/01/24 | 202.76 on 04/09/24 | 154.11 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -2.53% since 02/01/24 | +11.82% since 02/01/24 | -5.10% since 02/01/24 | ||
| Low | 3.10 on 04/19/24 | 177.80 on 02/13/24 | 144.35 on 02/29/24 | ||
| High | 5.05 on 03/13/24 | 202.76 on 04/09/24 | 165.50 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 11/01/23 | +41.33% since 11/01/23 | +1.82% since 11/01/23 | ||
| Low | 3.10 on 04/19/24 | 140.01 on 11/13/23 | 144.35 on 02/29/24 | ||
| High | 5.50 on 11/27/23 | 202.76 on 04/09/24 | 173.98 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,288 | 3,469,397 | 424,322 | ||
| Shares Outstanding, K | 156,110 | 17,720 | 2,844 | ||
| Annual Sales | 272,510,000 | 1,347,970,000 | 136,720,000 | ||
| Annual Net Income | 32,560,000 | 85,490,000 | 42,230,000 | ||
| Last Quarter Sales | 69,980,000 | 343,060,000 | 33,820,000 | ||
| Last Quarter Net Income | -1,840,000 | 42,490,000 | 13,610,000 | ||
| 60-Month Beta | 1.21 | 1.42 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/20/24 | 2.79 on 04/26/24 | 2.27 on 02/29/24 | ||
| Latest Earnings Date | 06/04/24 | 04/26/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 1.600 on 03/01/24 | 1.500 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 20.55 | 14.62 | ||