Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MET | PRU | AIG | PUK |
| Company | Trean Insurance Group Inc | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 95.00 | 122.00 | 75.75 | 27.58 |
| High | 6.17 | 95.00 | 122.00 | 75.75 | 27.58 |
| Low | 6.15 | 95.00 | 122.00 | 75.75 | 27.58 |
| Last | 6.16 | 95.00 | 122.00 | 75.75 | 27.58 |
| Change | +0.01 | -0.11 | -0.22 | +0.05 | -0.28 |
| Percent Change | +0.16% | -0.12% | -0.18% | +0.07% | -1.01% |
| Volume | 6,238,800 | 109 | 1,648 | 242 | 5,934 |
| 20-Day Average Volume | 735,885 | 3,679,875 | 1,836,092 | 2,825,937 | 1,162,192 |
| Previous | 6.15 | 95.11 | 122.22 | 75.70 | 27.86 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 96.66 | 122.65 | 78.04 | 28.62 |
| 20-Day Raw Stochastic | 83.33% | 38.16% | 46.29% | 3.47% | 5.53% |
| 20-Day Relative Strength | 67.86 | 54.04 | 58.23 | 43.54 | 44.94 |
| Weighted Alpha | -22.40 | +23.96 | +17.90 | -8.02 | -2.51 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Sell | 80% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -2.53% since 08/13/26 | -2.20% since 08/13/26 | -0.37% since 08/13/26 | -0.61% since 08/13/26 |
| Low | 6.14 on 04/18/23 | 94.64 on 08/19/26 | 122.00 on 08/20/26 | 75.56 on 08/19/26 | 27.58 on 08/20/26 |
| High | 6.17 on 04/20/23 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 77.24 on 08/17/26 | 28.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | +2.16% since 07/20/26 | +3.42% since 07/20/26 | -5.08% since 07/20/26 | -2.44% since 07/20/26 |
| Low | 6.07 on 03/22/23 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 75.56 on 08/19/26 | 27.38 on 08/11/26 |
| High | 6.17 on 04/20/23 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | +15.14% since 05/20/26 | +18.19% since 05/20/26 | -2.92% since 05/20/26 | -11.74% since 05/20/26 |
| Low | 6.02 on 03/13/23 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 6.17 on 04/20/23 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.47 on 05/21/26 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +20.10% since 02/20/26 | +17.94% since 02/20/26 | -5.83% since 02/20/26 | -11.06% since 02/20/26 |
| Low | 2.12 on 11/18/22 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 6.17 on 04/20/23 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 61,197,296 | 42,165,900 | 39,583,000 | 34,883,032 |
| Shares Outstanding, K | 51,238 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 303,240,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | -65,960,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 89,080,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | -91,360,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | -0.35 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 05/03/23 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 9.90 | 8.17 | 9.20 | 0.00 |