Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | WDH | MBI | ||
| Company | Trean Insurance Group Inc | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.16 | 1.1700 | 5.37 | ||
| High | 6.17 | 1.1700 | 5.38 | ||
| Low | 6.15 | 1.1250 | 5.28 | ||
| Latest | 6.16 | 1.1250 | 5.31 | ||
| Change | +0.01 | -0.0250 | -0.08 | ||
| % Change | +0.16% | -2.17% | -1.48% | ||
| Volume | 6,238,800 | 110,298 | 130,476 | ||
| 20-Day Average Volume | 735,885 | 129,687 | 371,338 | ||
| Previous Close | 6.15 | 1.1500 | 5.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 1.1725 | 6.16 | ||
| 20-Day Raw Stochastic | 83.33% | 7.76% | 1.79% | ||
| 20-Day Relative Strength | 67.86 | 36.40 | 33.70 | ||
| Weighted Alpha | -22.40 | -40.40 | -17.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -1.66% since 07/23/26 | -7.81% since 07/23/26 | ||
| Low | 6.14 on 04/18/23 | 1.1150 on 07/24/26 | 5.28 on 07/30/26 | ||
| High | 6.17 on 04/20/23 | 1.1700 on 07/30/26 | 5.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | +0.08% since 06/30/26 | -18.56% since 06/30/26 | ||
| Low | 6.07 on 03/22/23 | 1.1150 on 07/24/26 | 5.28 on 07/30/26 | ||
| High | 6.17 on 04/20/23 | 1.3200 on 07/06/26 | 6.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -32.68% since 04/30/26 | -9.08% since 04/30/26 | ||
| Low | 6.02 on 03/13/23 | 1.0800 on 06/26/26 | 5.28 on 07/30/26 | ||
| High | 6.17 on 04/20/23 | 1.6999 on 05/01/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | -31.46% since 01/30/26 | -17.03% since 01/30/26 | ||
| Low | 2.12 on 11/18/22 | 1.0800 on 06/26/26 | 5.28 on 07/30/26 | ||
| High | 6.17 on 04/20/23 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 415,015 | 274,534 | ||
| Shares Outstanding, K | 51,238 | 360,883 | 50,934 | ||
| Annual Sales | 303,240,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | -65,960,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 89,080,000 | 180,090,000 | 24,000,000 | ||
| Last Quarter Net Income | -91,360,000 | 14,260,000 | -40,000,000 | ||
| 60-Month Beta | -0.35 | -0.12 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 0.04 on 06/16/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 05/03/23 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 5.48 | 0.00 | ||