Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MBI | JRVR | ||
| Company | Trean Insurance Group Inc | MBIA Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.16 | 6.66 | 8.65 | ||
| High | 6.17 | 6.85 | 8.78 | ||
| Low | 6.15 | 6.63 | 7.97 | ||
| Last | 6.16 | 6.78 | 8.52 | ||
| Change | +0.01 | +0.13 | -0.13 | ||
| % Change | +0.16% | +1.95% | -1.50% | ||
| Volume | 6,238,800 | 306,200 | 1,411,500 | ||
| 20-Day Average Volume | 735,885 | 339,155 | 514,805 | ||
| Previous Close | 6.15 | 6.65 | 8.65 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 6.37 | 8.89 | ||
| 20-Day Raw Stochastic | 83.33% | 89.29% | 34.59% | ||
| 20-Day Relative Strength | 67.86% | 55.16% | 44.44% | ||
| Weighted Alpha | -22.40 | +7.70 | -47.90 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | +6.77% since 05/01/24 | -2.07% since 05/01/24 | ||
| Low | 6.14 on 04/18/23 | 6.36 on 05/03/24 | 7.97 on 05/08/24 | ||
| High | 6.17 on 04/20/23 | 6.87 on 05/07/24 | 9.13 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | +3.20% since 04/08/24 | -3.40% since 04/08/24 | ||
| Low | 6.07 on 03/22/23 | 6.03 on 04/22/24 | 7.97 on 05/08/24 | ||
| High | 6.17 on 04/20/23 | 6.87 on 05/07/24 | 9.56 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | +11.88% since 02/08/24 | -5.33% since 02/08/24 | ||
| Low | 6.02 on 03/13/23 | 6.00 on 02/09/24 | 6.35 on 03/14/24 | ||
| High | 6.17 on 04/20/23 | 7.11 on 02/28/24 | 11.49 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | -3.42% since 11/08/23 | -35.21% since 11/08/23 | ||
| Low | 2.12 on 11/18/22 | 5.21 on 01/17/24 | 6.35 on 03/14/24 | ||
| High | 6.17 on 04/20/23 | 14.37 on 12/14/23 | 11.65 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 340,985 | 325,759 | ||
| Shares Outstanding, K | 51,238 | 51,276 | 37,660 | ||
| Annual Sales | 303,240,000 | 7,000,000 | 812,010,000 | ||
| Annual Net Income | -65,960,000 | -487,000,000 | -107,680,000 | ||
| Last Quarter Sales | 89,080,000 | 8,000,000 | 104,540,000 | ||
| Last Quarter Net Income | -91,360,000 | -185,000,000 | -160,540,000 | ||
| 60-Month Beta | -0.35 | 1.47 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | -0.16 on 02/28/24 | 0.33 on 02/28/24 | ||
| Latest Earnings Date | 05/03/23 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.050 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 0.00 | 4.63 | ||