Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | WDH | MBI | ||
| Company | Trean Insurance Group Inc | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.16 | 1.0100 | 5.01 | ||
| High | 6.17 | 1.0100 | 5.07 | ||
| Low | 6.15 | 1.0100 | 4.74 | ||
| Last | 6.16 | 1.0100 | 4.82 | ||
| Change | +0.01 | +0.0100 | -0.15 | ||
| Percent Change | +0.16% | +1.00% | -3.02% | ||
| Volume | 6,238,800 | 2,080 | 851,200 | ||
| 20-Day Average Volume | 735,885 | 187,459 | 574,155 | ||
| Previous | 6.15 | 1.0000 | 4.97 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 1.0505 | 5.22 | ||
| 20-Day Raw Stochastic | 83.33% | 23.81% | 6.35% | ||
| 20-Day Relative Strength | 67.86 | 29.29 | 32.44 | ||
| Weighted Alpha | -22.40 | -51.43 | -41.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | +1.00% since 08/13/26 | -3.21% since 08/12/26 | ||
| Low | 6.14 on 04/18/23 | 0.9957 on 08/14/26 | 4.74 on 08/19/26 | ||
| High | 6.17 on 04/20/23 | 1.0100 on 08/20/26 | 5.21 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -15.13% since 07/20/26 | -26.30% since 07/17/26 | ||
| Low | 6.07 on 03/22/23 | 0.9600 on 08/05/26 | 4.74 on 08/19/26 | ||
| High | 6.17 on 04/20/23 | 1.2169 on 07/21/26 | 6.51 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -33.99% since 05/20/26 | -19.13% since 05/19/26 | ||
| Low | 6.02 on 03/13/23 | 0.9600 on 08/05/26 | 4.74 on 08/19/26 | ||
| High | 6.17 on 04/20/23 | 1.5900 on 05/21/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | -45.11% since 02/20/26 | -21.75% since 02/19/26 | ||
| Low | 2.12 on 11/18/22 | 0.9600 on 08/05/26 | 4.74 on 08/19/26 | ||
| High | 6.17 on 04/20/23 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 360,883 | 245,502 | ||
| Shares Outstanding, K | 51,238 | 360,883 | 50,934 | ||
| Annual Sales, $M | 303,240,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income, $M | -65,960,000 | 81,360,000 | -177,000,000 | ||
| Last Qtr Sales, $M | 89,080,000 | 180,090,000 | 27,000,000 | ||
| Last Qtr Income, $M | -91,360,000 | 14,260,000 | -46,000,000 | ||
| 60-Month Beta | -0.35 | -0.09 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 0.04 on 06/16/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 05/03/23 | 09/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 4.76 | 0.00 | ||