Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MBI | JRVR | ||
| Company | Trean Insurance Group Inc | MBIA Inc | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.16 | 7.62 | 6.33 | ||
| High | 6.17 | 7.77 | 6.41 | ||
| Low | 6.15 | 7.08 | 6.21 | ||
| Latest | 6.16 | 7.14 | 6.23 | ||
| Change | +0.01 | -0.46 | -0.11 | ||
| % Change | +0.16% | -6.05% | -1.74% | ||
| Volume | 6,238,800 | 424,300 | 212,500 | ||
| 20-Day Average Volume | 735,885 | 402,570 | 278,920 | ||
| Previous Close | 6.15 | 7.60 | 6.34 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 7.22 | 6.40 | ||
| 20-Day Raw Stochastic | 83.33% | 46.21% | 22.35% | ||
| 20-Day Relative Strength | 67.86 | 48.47 | 52.79 | ||
| Weighted Alpha | -22.40 | +25.05 | +36.57 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | +3.18% since 01/02/26 | +1.14% since 01/02/26 | ||
| Low | 6.14 on 04/18/23 | 6.53 on 01/06/26 | 6.04 on 01/05/26 | ||
| High | 6.17 on 04/20/23 | 7.77 on 01/09/26 | 6.41 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -4.16% since 12/09/25 | -0.32% since 12/09/25 | ||
| Low | 6.07 on 03/22/23 | 6.53 on 01/06/26 | 6.04 on 01/05/26 | ||
| High | 6.17 on 04/20/23 | 7.85 on 12/19/25 | 6.89 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | +2.59% since 10/09/25 | +16.89% since 10/09/25 | ||
| Low | 6.02 on 03/13/23 | 6.30 on 10/17/25 | 5.01 on 11/03/25 | ||
| High | 6.17 on 04/20/23 | 7.86 on 11/11/25 | 6.89 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +62.27% since 07/09/25 | +12.86% since 07/09/25 | ||
| Low | 2.12 on 11/18/22 | 4.34 on 07/10/25 | 5.01 on 11/03/25 | ||
| High | 6.17 on 04/20/23 | 8.26 on 08/27/25 | 6.89 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 360,527 | 286,368 | ||
| Shares Outstanding, K | 51,238 | 50,494 | 45,966 | ||
| Annual Sales | 303,240,000 | 42,000,000 | 707,630,000 | ||
| Annual Net Income | -65,960,000 | -444,000,000 | -81,120,000 | ||
| Last Quarter Sales | 89,080,000 | 15,000,000 | 172,740,000 | ||
| Last Quarter Net Income | -91,360,000 | -8,000,000 | 1,020,000 | ||
| 60-Month Beta | -0.35 | 1.91 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | -0.15 on 11/04/25 | 0.32 on 11/03/25 | ||
| Latest Earnings Date | 05/03/23 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | 0.010 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 0.00 | 0.00 | ||