Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ELA | BRLT |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 131.46 | 91.53 | 20.89 | 12.39 | 1.9600 |
| High | 131.46 | 92.68 | 21.56 | 12.86 | 1.9851 |
| Low | 131.46 | 89.65 | 20.89 | 12.39 | 1.9175 |
| Latest | 131.46 | 90.34 | 21.60 | 12.67 | 1.9851 |
| Change | unch | -2.29 | +0.52 | +0.13 | +0.0351 |
| % Change | unch | -2.47% | +2.47% | +1.00% | +1.80% |
| Volume | 6,000 | 252,616 | 64,246 | 11,087 | 6,425 |
| 20-Day Average Volume | 1,714,245 | 1,043,395 | 154,431 | 67,286 | 75,136 |
| Previous Close | 131.46 | 92.63 | 21.08 | 12.54 | 1.9500 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 93.54 | 20.10 | 11.62 | 1.8674 |
| 20-Day Raw Stochastic | 95.35% | 30.80% | 100.00% | 71.37% | 44.67% |
| 20-Day Relative Strength | 70.27 | 45.20 | 62.70 | 69.21 | 46.42 |
| Weighted Alpha | +1.55 | +21.21 | +17.14 | +110.21 | -18.81 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +6.03% since 12/04/25 | +2.72% since 12/04/25 | -4.20% since 12/04/25 | -2.60% since 12/04/25 |
| Low | 131.39 on 01/04/21 | 82.52 on 12/05/25 | 20.39 on 12/09/25 | 11.96 on 12/10/25 | 1.7700 on 12/08/25 |
| High | 131.48 on 01/06/21 | 92.82 on 12/10/25 | 21.51 on 12/11/25 | 13.72 on 12/08/25 | 2.0600 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -12.62% since 11/11/25 | +19.30% since 11/11/25 | +14.41% since 11/11/25 | -11.09% since 11/11/25 |
| Low | 131.05 on 12/21/20 | 82.52 on 12/05/25 | 18.10 on 11/17/25 | 10.01 on 11/18/25 | 1.6300 on 11/24/25 |
| High | 131.48 on 01/06/21 | 107.29 on 11/13/25 | 21.51 on 12/11/25 | 13.73 on 12/04/25 | 2.3200 on 11/13/25 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -2.90% since 09/11/25 | +8.04% since 09/11/25 | +78.63% since 09/11/25 | -26.58% since 09/11/25 |
| Low | 117.44 on 10/08/20 | 82.52 on 12/05/25 | 17.24 on 10/10/25 | 6.96 on 09/12/25 | 1.6300 on 11/24/25 |
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 21.51 on 12/11/25 | 13.73 on 12/04/25 | 2.9000 on 11/07/25 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +13.84% since 06/11/25 | +34.52% since 06/11/25 | +110.38% since 06/11/25 | +36.49% since 06/11/25 |
| Low | 108.11 on 09/09/20 | 73.63 on 08/08/25 | 14.70 on 06/23/25 | 5.42 on 08/04/25 | 1.3200 on 06/23/25 |
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 21.51 on 12/11/25 | 13.73 on 12/04/25 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,793,106 | 466,669 | 325,576 | 194,518 |
| Shares Outstanding, K | 121,411 | 40,949 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 4,424,000,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | 541,100,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | 1,008,200,000 | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | 119,000,000 | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | 0.74 | 1.12 | 0.89 | 0.23 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 03/19/21 | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.69 | 16.43 | 31.25 | 0.00 |