Tiffany & Company
(TIF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 93.25 | 24.75 | ||
| High | 131.46 | 94.22 | 25.13 | ||
| Low | 131.46 | 87.92 | 23.80 | ||
| Latest | 131.46 | 89.35 | 24.03 | ||
| Change | unch | -3.00 | -0.59 | ||
| % Change | unch | -3.25% | -2.40% | ||
| Volume | 6,000 | 805,900 | 113,400 | ||
| 20-Day Average Volume | 1,714,245 | 864,250 | 149,755 | ||
| Previous Close | 131.46 | 92.35 | 24.62 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 92.74 | 23.39 | ||
| 20-Day Raw Stochastic | 95.35% | 18.24% | 66.48% | ||
| 20-Day Relative Strength | 70.27 | 47.29 | 59.43 | ||
| Weighted Alpha | +1.55 | +50.47 | +39.87 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -3.27% since 02/05/26 | -0.21% since 02/05/26 | ||
| Low | 131.39 on 01/04/21 | 87.92 on 02/12/26 | 23.80 on 02/12/26 | ||
| High | 131.48 on 01/06/21 | 97.73 on 02/10/26 | 25.13 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +3.74% since 01/12/26 | +5.67% since 01/12/26 | ||
| Low | 131.05 on 12/21/20 | 86.38 on 01/13/26 | 21.67 on 01/20/26 | ||
| High | 131.48 on 01/06/21 | 97.73 on 02/10/26 | 25.22 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -15.71% since 11/12/25 | +28.71% since 11/12/25 | ||
| Low | 117.44 on 10/08/20 | 81.35 on 12/19/25 | 18.10 on 11/17/25 | ||
| High | 131.79 on 11/27/20 | 107.29 on 11/13/25 | 25.22 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +12.14% since 08/12/25 | +51.13% since 08/12/25 | ||
| Low | 108.11 on 09/09/20 | 79.36 on 08/21/25 | 15.66 on 08/14/25 | ||
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 25.22 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,757,167 | 545,038 | ||
| Shares Outstanding, K | 121,411 | 40,684 | 22,138 | ||
| Annual Sales | 4,424,000,000 | 6,703,800,000 | 653,380,000 | ||
| Annual Net Income | 541,100,000 | 61,200,000 | 18,360,000 | ||
| Last Quarter Sales | 1,008,200,000 | 1,391,800,000 | 186,130,000 | ||
| Last Quarter Net Income | 119,000,000 | 20,000,000 | 9,580,000 | ||
| 60-Month Beta | 0.74 | 1.28 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 0.63 on 12/02/25 | 0.45 on 11/25/25 | ||
| Latest Earnings Date | 03/19/21 | 03/18/26 | 04/15/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | 0.350 on 12/08/25 | ||
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.12 | 19.39 | ||