Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 96.81 | 29.18 | ||
| High | 131.46 | 97.89 | 29.18 | ||
| Low | 131.46 | 89.71 | 27.91 | ||
| Latest | 131.46 | 90.43 | 28.29 | ||
| Change | unch | -5.48 | -0.83 | ||
| % Change | unch | -5.71% | -2.85% | ||
| Volume | 6,000 | 848,900 | 121,700 | ||
| 20-Day Average Volume | 1,714,245 | 791,220 | 155,810 | ||
| Previous Close | 131.46 | 95.91 | 29.12 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 89.99 | 26.02 | ||
| 20-Day Raw Stochastic | 95.35% | 55.17% | 84.25% | ||
| 20-Day Relative Strength | 70.27 | 49.66 | 65.52 | ||
| Weighted Alpha | +1.55 | +36.75 | +106.69 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -2.44% since 04/15/26 | +5.21% since 04/15/26 | ||
| Low | 131.39 on 01/04/21 | 89.71 on 04/22/26 | 26.86 on 04/16/26 | ||
| High | 131.48 on 01/06/21 | 98.50 on 04/21/26 | 29.24 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +1.55% since 03/20/26 | +17.78% since 03/20/26 | ||
| Low | 131.05 on 12/21/20 | 80.50 on 03/30/26 | 23.21 on 04/02/26 | ||
| High | 131.48 on 01/06/21 | 98.50 on 04/21/26 | 29.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -2.16% since 01/22/26 | +25.73% since 01/22/26 | ||
| Low | 117.44 on 10/08/20 | 78.69 on 03/18/26 | 22.14 on 01/26/26 | ||
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 29.24 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -13.41% since 10/22/25 | +48.74% since 10/22/25 | ||
| Low | 108.11 on 09/09/20 | 78.69 on 03/18/26 | 17.61 on 11/04/25 | ||
| High | 131.79 on 11/27/20 | 107.29 on 11/13/25 | 29.24 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,623,350 | 624,586 | ||
| Shares Outstanding, K | 121,411 | 40,068 | 22,078 | ||
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income | 541,100,000 | 294,400,000 | 26,550,000 | ||
| Last Quarter Sales | 1,008,200,000 | 2,345,100,000 | 191,580,000 | ||
| Last Quarter Net Income | 119,000,000 | 250,000,000 | 12,560,000 | ||
| 60-Month Beta | 0.74 | 1.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.25 on 03/19/26 | 0.57 on 03/19/26 | ||
| Latest Earnings Date | 03/19/21 | 06/02/26 | 06/04/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | 0.350 on 04/02/26 | ||
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.92 | 21.89 | ||