Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 85.59 | 35.81 | ||
| High | 131.46 | 88.30 | 36.31 | ||
| Low | 131.46 | 85.00 | 35.46 | ||
| Last | 131.46 | 85.24 | 35.69 | ||
| Change | unch | +0.48 | +0.33 | ||
| Percent Change | unch | +0.57% | +0.93% | ||
| Volume | 6,000 | 812,800 | 134,800 | ||
| 20-Day Average Volume | 1,714,245 | 642,940 | 165,975 | ||
| Previous | 131.46 | 84.76 | 35.36 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 93.15 | 37.21 | ||
| 20-Day Raw Stochastic | 95.35% | 3.74% | 12.55% | ||
| 20-Day Relative Strength | 70.27 | 42.68 | 44.88 | ||
| Weighted Alpha | +1.55 | -5.60 | +76.78 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -7.88% since 08/12/26 | -2.62% since 08/12/26 | ||
| Low | 131.39 on 01/04/21 | 84.65 on 08/18/26 | 35.00 on 08/17/26 | ||
| High | 131.48 on 01/06/21 | 93.87 on 08/13/26 | 37.08 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -6.99% since 07/17/26 | -7.66% since 07/17/26 | ||
| Low | 131.05 on 12/21/20 | 84.65 on 08/18/26 | 35.00 on 08/17/26 | ||
| High | 131.48 on 01/06/21 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +14.99% since 05/19/26 | +35.34% since 05/19/26 | ||
| Low | 117.44 on 10/08/20 | 72.71 on 05/20/26 | 26.29 on 05/20/26 | ||
| High | 131.79 on 11/27/20 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -10.34% since 02/19/26 | +43.16% since 02/19/26 | ||
| Low | 108.11 on 09/09/20 | 71.61 on 05/19/26 | 22.44 on 03/09/26 | ||
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 40.50 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,333,611 | 780,678 | ||
| Shares Outstanding, K | 121,411 | 39,330 | 22,078 | ||
| Annual Sales, $M | 4,424,000,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income, $M | 541,100,000 | 294,400,000 | 26,550,000 | ||
| Last Qtr Sales, $M | 1,008,200,000 | 1,553,600,000 | 142,400,000 | ||
| Last Qtr Income, $M | 119,000,000 | 31,700,000 | 6,930,000 | ||
| 60-Month Beta | 0.74 | 1.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 1.56 on 06/02/26 | 0.32 on 05/27/26 | ||
| Latest Earnings Date | 03/19/21 | 09/09/26 | 08/27/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.350 on 07/24/26 | 0.400 on 06/10/26 | ||
| Next Ex-Dividend Date | 11/30/20 | 07/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.57 | 22.57 | ||