Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 84.42 | 24.44 | ||
| High | 131.46 | 87.68 | 25.11 | ||
| Low | 131.46 | 83.34 | 24.39 | ||
| Latest | 131.46 | 87.48 | 24.62 | ||
| Change | unch | +2.84 | +0.20 | ||
| % Change | unch | +3.36% | +0.82% | ||
| Volume | 6,000 | 774,194 | 165,796 | ||
| 20-Day Average Volume | 1,714,245 | 1,279,270 | 176,800 | ||
| Previous Close | 131.46 | 84.64 | 24.42 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 86.88 | 23.87 | ||
| 20-Day Raw Stochastic | 95.35% | 48.01% | 70.77% | ||
| 20-Day Relative Strength | 70.27 | 48.20 | 54.91 | ||
| Weighted Alpha | +1.55 | +39.20 | +65.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -2.65% since 03/25/26 | +1.40% since 03/25/26 | ||
| Low | 131.39 on 01/04/21 | 80.50 on 03/30/26 | 23.89 on 03/27/26 | ||
| High | 131.48 on 01/06/21 | 91.00 on 03/26/26 | 25.11 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -9.05% since 02/27/26 | -1.32% since 02/27/26 | ||
| Low | 131.05 on 12/21/20 | 78.69 on 03/18/26 | 22.44 on 03/09/26 | ||
| High | 131.48 on 01/06/21 | 98.55 on 03/04/26 | 25.52 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +5.55% since 12/31/25 | +19.40% since 12/31/25 | ||
| Low | 117.44 on 10/08/20 | 78.69 on 03/18/26 | 20.60 on 01/02/26 | ||
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 25.85 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -8.64% since 10/01/25 | +29.37% since 10/01/25 | ||
| Low | 108.11 on 09/09/20 | 78.69 on 03/18/26 | 17.24 on 10/10/25 | ||
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 25.85 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,391,356 | 539,145 | ||
| Shares Outstanding, K | 121,411 | 40,068 | 22,078 | ||
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income | 541,100,000 | 294,400,000 | 26,550,000 | ||
| Last Quarter Sales | 1,008,200,000 | 2,345,100,000 | 191,580,000 | ||
| Last Quarter Net Income | 119,000,000 | 250,000,000 | 12,560,000 | ||
| 60-Month Beta | 0.74 | 1.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.25 on 03/19/26 | 0.57 on 03/19/26 | ||
| Latest Earnings Date | 03/19/21 | 06/02/26 | 06/04/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | 0.350 on 12/08/25 | ||
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.38 | 18.25 | ||