Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | ELA | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 131.46 | 79.00 | 24.40 | ||
| High | 131.46 | 80.13 | 24.51 | ||
| Low | 131.46 | 78.05 | 23.46 | ||
| Latest | 131.46 | 78.55 | 23.92 | ||
| Change | unch | +0.53 | -0.43 | ||
| % Change | unch | +0.68% | -1.77% | ||
| Volume | 6,000 | 679,700 | 142,900 | ||
| 20-Day Average Volume | 1,714,245 | 759,430 | 122,580 | ||
| Previous Close | 131.46 | 78.02 | 24.35 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 86.79 | 19.72 | ||
| 20-Day Raw Stochastic | 95.35% | 10.07% | 70.85% | ||
| 20-Day Relative Strength | 70.27 | 39.84 | 71.80 | ||
| Weighted Alpha | +1.55 | +3.05 | +194.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -10.73% since 05/07/26 | +2.79% since 05/07/26 | ||
| Low | 131.39 on 01/04/21 | 76.32 on 05/13/26 | 22.55 on 05/08/26 | ||
| High | 131.48 on 01/06/21 | 88.03 on 05/08/26 | 26.96 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -15.88% since 04/14/26 | +36.30% since 04/14/26 | ||
| Low | 131.05 on 12/21/20 | 76.32 on 05/13/26 | 16.53 on 05/04/26 | ||
| High | 131.48 on 01/06/21 | 98.50 on 04/21/26 | 26.96 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -12.81% since 02/13/26 | +86.15% since 02/13/26 | ||
| Low | 117.44 on 10/08/20 | 76.32 on 05/13/26 | 11.59 on 03/18/26 | ||
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 26.96 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -22.24% since 11/14/25 | +125.02% since 11/14/25 | ||
| Low | 108.11 on 09/09/20 | 76.32 on 05/13/26 | 10.01 on 11/18/25 | ||
| High | 131.79 on 11/27/20 | 104.56 on 11/26/25 | 26.96 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,147,342 | 621,035 | ||
| Shares Outstanding, K | 121,411 | 40,068 | 25,963 | ||
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 241,020,000 | ||
| Annual Net Income | 541,100,000 | 294,400,000 | 14,600,000 | ||
| Last Quarter Sales | 1,008,200,000 | 2,345,100,000 | 98,380,000 | ||
| Last Quarter Net Income | 119,000,000 | 250,000,000 | 8,840,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.25 on 03/19/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 03/19/21 | 06/02/26 | 08/05/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.07 | 30.06 | ||