Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 86.45 | 36.62 | ||
| High | 131.46 | 88.21 | 37.01 | ||
| Low | 131.46 | 85.40 | 35.92 | ||
| Latest | 131.46 | 85.92 | 36.05 | ||
| Change | unch | -0.83 | -0.88 | ||
| % Change | unch | -0.96% | -2.38% | ||
| Volume | 6,000 | 556,200 | 220,100 | ||
| 20-Day Average Volume | 1,714,245 | 946,410 | 282,820 | ||
| Previous Close | 131.46 | 86.75 | 36.93 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 82.46 | 32.63 | ||
| 20-Day Raw Stochastic | 95.35% | 75.75% | 78.57% | ||
| 20-Day Relative Strength | 70.27 | 51.02 | 65.91 | ||
| Weighted Alpha | +1.55 | +5.13 | +120.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +0.67% since 06/03/26 | -1.07% since 06/03/26 | ||
| Low | 131.39 on 01/04/21 | 81.88 on 06/05/26 | 35.92 on 06/10/26 | ||
| High | 131.48 on 01/06/21 | 90.50 on 06/09/26 | 38.38 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -1.58% since 05/08/26 | +28.70% since 05/08/26 | ||
| Low | 131.05 on 12/21/20 | 71.61 on 05/19/26 | 26.08 on 05/13/26 | ||
| High | 131.48 on 01/06/21 | 90.50 on 06/09/26 | 38.77 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -5.38% since 03/10/26 | +54.32% since 03/10/26 | ||
| Low | 117.44 on 10/08/20 | 71.61 on 05/19/26 | 22.79 on 03/12/26 | ||
| High | 131.79 on 11/27/20 | 98.50 on 04/21/26 | 38.77 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -7.24% since 12/10/25 | +71.02% since 12/10/25 | ||
| Low | 108.11 on 09/09/20 | 71.61 on 05/19/26 | 20.52 on 12/23/25 | ||
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 38.77 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,475,899 | 815,340 | ||
| Shares Outstanding, K | 121,411 | 40,068 | 22,078 | ||
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 671,310,000 | ||
| Annual Net Income | 541,100,000 | 294,400,000 | 26,550,000 | ||
| Last Quarter Sales | 1,008,200,000 | 1,553,600,000 | 142,400,000 | ||
| Last Quarter Net Income | 119,000,000 | 31,700,000 | 6,930,000 | ||
| 60-Month Beta | 0.74 | 1.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 1.56 on 06/02/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 03/19/21 | 09/01/26 | 08/27/26 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | 0.400 on 06/10/26 | ||
| Next Ex-Dividends Date | 11/30/20 | 07/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.41 | 24.03 | ||