Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ELA | BRLT |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 131.46 | 86.91 | 20.75 | 12.96 | 1.7100 |
| High | 131.46 | 87.58 | 20.89 | 12.96 | 1.7921 |
| Low | 131.46 | 84.16 | 20.53 | 12.33 | 1.7000 |
| Latest | 131.46 | 85.21 | 20.88 | 12.50 | 1.7800 |
| Change | unch | -1.80 | +0.17 | -0.48 | +0.0500 |
| % Change | unch | -2.07% | +0.82% | -3.70% | +2.89% |
| Volume | 6,000 | 708,900 | 94,200 | 25,500 | 49,500 |
| 20-Day Average Volume | 1,714,245 | 1,142,135 | 159,480 | 102,145 | 51,200 |
| Previous Close | 131.46 | 87.01 | 20.71 | 12.98 | 1.7300 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 87.53 | 21.18 | 12.69 | 1.8360 |
| 20-Day Raw Stochastic | 95.35% | 17.00% | 26.34% | 29.04% | 22.22% |
| 20-Day Relative Strength | 70.27 | 42.61 | 54.79 | 55.58 | 43.56 |
| Weighted Alpha | +1.55 | +14.08 | +16.00 | +104.67 | -26.80 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +2.65% since 12/18/25 | -4.87% since 12/18/25 | -7.27% since 12/18/25 | +2.89% since 12/18/25 |
| Low | 131.39 on 01/04/21 | 81.35 on 12/19/25 | 20.52 on 12/23/25 | 12.33 on 12/26/25 | 1.7000 on 12/26/25 |
| High | 131.48 on 01/06/21 | 87.58 on 12/26/25 | 21.92 on 12/19/25 | 15.09 on 12/22/25 | 1.8800 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -17.65% since 11/26/25 | -1.97% since 11/26/25 | +7.39% since 11/26/25 | -4.30% since 11/26/25 |
| Low | 131.05 on 12/21/20 | 81.35 on 12/19/25 | 20.39 on 12/09/25 | 11.44 on 12/01/25 | 1.7000 on 12/26/25 |
| High | 131.48 on 01/06/21 | 104.06 on 11/28/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 2.0600 on 12/05/25 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -11.29% since 09/26/25 | +10.59% since 09/26/25 | +60.05% since 09/26/25 | -16.63% since 09/26/25 |
| Low | 117.44 on 10/08/20 | 81.35 on 12/19/25 | 17.24 on 10/10/25 | 7.14 on 10/07/25 | 1.6300 on 11/24/25 |
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 2.9000 on 11/07/25 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +4.17% since 06/26/25 | +35.15% since 06/26/25 | +115.52% since 06/26/25 | +28.99% since 06/26/25 |
| Low | 108.11 on 09/09/20 | 73.63 on 08/08/25 | 14.78 on 08/01/25 | 5.42 on 08/04/25 | 1.3500 on 07/17/25 |
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 22.25 on 12/18/25 | 15.09 on 12/22/25 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,466,683 | 462,241 | 324,537 | 177,560 |
| Shares Outstanding, K | 121,411 | 40,684 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 4,424,000,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | 541,100,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | 1,008,200,000 | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | 119,000,000 | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | 0.74 | 1.12 | 0.89 | 0.23 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 03/19/21 | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.67 | 16.31 | 32.45 | 0.00 |