Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ELA | BRLT |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 131.46 | 89.42 | 35.89 | 21.20 | 1.1400 |
| High | 131.46 | 91.61 | 37.04 | 21.20 | 1.1813 |
| Low | 131.46 | 88.25 | 35.08 | 20.31 | 1.1200 |
| Latest | 131.46 | 91.29 | 36.51 | 20.65 | 1.1400 |
| Change | unch | +1.62 | +0.57 | -0.23 | +0.0200 |
| % Change | unch | +1.81% | +1.59% | -1.10% | +1.79% |
| Volume | 6,000 | 627,300 | 211,000 | 89,800 | 35,700 |
| 20-Day Average Volume | 1,714,245 | 783,450 | 227,225 | 147,865 | 49,510 |
| Previous Close | 131.46 | 89.67 | 35.94 | 20.88 | 1.1200 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 86.76 | 38.10 | 23.43 | 1.1485 |
| 20-Day Raw Stochastic | 95.35% | 85.89% | 29.98% | 5.45% | 59.57% |
| 20-Day Relative Strength | 70.27 | 57.54 | 49.91 | 38.86 | 46.46 |
| Weighted Alpha | +1.55 | +6.75 | +94.17 | +119.71 | -42.74 |
| Today's Opinion | 100% Buy | 16% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -0.39% since 07/17/26 | -5.54% since 07/17/26 | -1.95% since 07/17/26 | -2.56% since 07/17/26 |
| Low | 131.39 on 01/04/21 | 88.25 on 07/24/26 | 35.08 on 07/24/26 | 20.13 on 07/21/26 | 1.1000 on 07/23/26 |
| High | 131.48 on 01/06/21 | 93.11 on 07/20/26 | 39.83 on 07/20/26 | 21.65 on 07/21/26 | 1.2300 on 07/22/26 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +7.29% since 06/24/26 | -4.02% since 06/24/26 | -22.60% since 06/24/26 | -1.72% since 06/24/26 |
| Low | 131.05 on 12/21/20 | 80.24 on 07/08/26 | 35.08 on 07/24/26 | 20.13 on 07/21/26 | 1.0000 on 07/01/26 |
| High | 131.48 on 01/06/21 | 93.11 on 07/20/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.2500 on 06/25/26 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +2.95% since 04/24/26 | +31.66% since 04/24/26 | +11.62% since 04/24/26 | -20.28% since 04/24/26 |
| Low | 117.44 on 10/08/20 | 71.61 on 05/19/26 | 26.08 on 05/13/26 | 16.53 on 05/04/26 | 1.0000 on 07/01/26 |
| High | 131.79 on 11/27/20 | 93.99 on 06/12/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +1.67% since 01/23/26 | +62.34% since 01/23/26 | +51.06% since 01/23/26 | -27.85% since 01/23/26 |
| Low | 108.11 on 09/09/20 | 71.61 on 05/19/26 | 22.14 on 01/26/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 |
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,590,436 | 806,067 | 536,136 | 115,260 |
| Shares Outstanding, K | 121,411 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | 541,100,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | 1,008,200,000 | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | 119,000,000 | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | 0.74 | 1.15 | 0.96 | 0.37 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 03/19/21 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.350 on 07/24/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.92 | 22.89 | 25.78 | 0.00 |