Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ELA | BRLT |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 131.46 | 84.42 | 24.44 | 16.84 | 1.2900 |
| High | 131.46 | 87.68 | 25.11 | 17.63 | 1.3800 |
| Low | 131.46 | 83.34 | 24.39 | 16.84 | 1.2700 |
| Latest | 131.46 | 87.48 | 24.62 | 17.22 | 1.3200 |
| Change | unch | +2.84 | +0.20 | +0.56 | -0.0100 |
| % Change | unch | +3.36% | +0.82% | +3.36% | -0.75% |
| Volume | 6,000 | 774,194 | 165,796 | 65,268 | 41,475 |
| 20-Day Average Volume | 1,714,245 | 1,279,270 | 176,800 | 192,933 | 81,069 |
| Previous Close | 131.46 | 84.64 | 24.42 | 16.66 | 1.3300 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 86.88 | 23.87 | 14.64 | 1.3105 |
| 20-Day Raw Stochastic | 95.35% | 48.01% | 70.77% | 84.02% | 28.95% |
| 20-Day Relative Strength | 70.27 | 48.20 | 54.91 | 65.06 | 44.54 |
| Weighted Alpha | +1.55 | +39.20 | +65.94 | +149.52 | -34.25 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -2.65% since 03/25/26 | +1.40% since 03/25/26 | -1.09% since 03/25/26 | +1.54% since 03/25/26 |
| Low | 131.39 on 01/04/21 | 80.50 on 03/30/26 | 23.89 on 03/27/26 | 16.09 on 03/31/26 | 1.2100 on 03/31/26 |
| High | 131.48 on 01/06/21 | 91.00 on 03/26/26 | 25.11 on 04/01/26 | 17.88 on 03/26/26 | 1.3800 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -9.05% since 02/27/26 | -1.32% since 02/27/26 | +27.93% since 02/27/26 | -14.84% since 02/27/26 |
| Low | 131.05 on 12/21/20 | 78.69 on 03/18/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | 1.2100 on 03/31/26 |
| High | 131.48 on 01/06/21 | 98.55 on 03/04/26 | 25.52 on 03/19/26 | 18.29 on 03/25/26 | 1.6700 on 03/04/26 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +5.55% since 12/31/25 | +19.40% since 12/31/25 | +28.70% since 12/31/25 | -24.57% since 12/31/25 |
| Low | 117.44 on 10/08/20 | 78.69 on 03/18/26 | 20.60 on 01/02/26 | 11.00 on 01/05/26 | 1.2100 on 03/31/26 |
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 25.85 on 02/20/26 | 18.29 on 03/25/26 | 1.8400 on 01/05/26 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -8.64% since 10/01/25 | +29.37% since 10/01/25 | +119.36% since 10/01/25 | -34.98% since 10/01/25 |
| Low | 108.11 on 09/09/20 | 78.69 on 03/18/26 | 17.24 on 10/10/25 | 7.14 on 10/07/25 | 1.2100 on 03/31/26 |
| High | 131.79 on 11/27/20 | 110.20 on 10/22/25 | 25.85 on 02/20/26 | 18.29 on 03/25/26 | 2.9000 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,391,356 | 539,145 | 432,543 | 134,470 |
| Shares Outstanding, K | 121,411 | 40,068 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | 541,100,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | 1,008,200,000 | 2,345,100,000 | 191,580,000 | 80,500,000 | 124,410,000 |
| Last Quarter Net Income | 119,000,000 | 250,000,000 | 12,560,000 | 5,990,000 | -2,900,000 |
| 60-Month Beta | 0.74 | 1.25 | 0.93 | 0.26 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.25 on 03/19/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | -0.06 on 03/05/26 |
| Latest Earnings Date | 03/19/21 | 06/02/26 | 06/04/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.38 | 18.25 | 29.54 | 0.00 |