Ticc Capital Corp (TICC)
Ticc Capital Corp (TICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TICC | JOF | EMF | ||
| Company | Ticc Capital Corp | Japan Smaller Capitalization Fund Inc | Templeton Emerging Markets Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.02 | 11.38 | 21.23 | ||
| High | 6.20 | 11.42 | 21.25 | ||
| Low | 6.02 | 11.33 | 20.61 | ||
| Latest | 6.16 | 11.40 | 20.85 | ||
| Change | +0.12 | +0.11 | -0.18 | ||
| % Change | +1.99% | +0.97% | -0.86% | ||
| Volume | 231,600 | 41,981 | 93,015 | ||
| 20-Day Average Volume | 272,040 | 81,499 | 40,451 | ||
| Previous Close | 6.04 | 11.29 | 21.03 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 11.55 | 22.03 | ||
| 20-Day Raw Stochastic | 61.11% | 35.71% | 8.25% | ||
| 20-Day Relative Strength | 56.75 | 47.63 | 40.66 | ||
| Weighted Alpha | -15.00 | +13.69 | +32.79 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 03/15/18 | +1.69% since 07/20/26 | -1.04% since 07/20/26 | ||
| Low | 5.95 on 03/19/18 | 11.05 on 07/23/26 | 20.61 on 07/27/26 | ||
| High | 6.20 on 03/22/18 | 11.42 on 07/27/26 | 21.73 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 02/22/18 | -0.61% since 06/26/26 | -7.09% since 06/26/26 | ||
| Low | 5.72 on 02/23/18 | 11.05 on 07/23/26 | 20.61 on 07/27/26 | ||
| High | 6.44 on 03/12/18 | 12.03 on 07/06/26 | 23.52 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 12/22/17 | +3.54% since 04/27/26 | +2.31% since 04/27/26 | ||
| Low | 5.15 on 02/05/18 | 10.95 on 04/29/26 | 20.11 on 04/29/26 | ||
| High | 6.44 on 03/12/18 | 12.03 on 07/06/26 | 24.70 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 09/22/17 | -2.31% since 01/27/26 | +4.93% since 01/27/26 | ||
| Low | 5.15 on 02/05/18 | 10.42 on 03/19/26 | 16.67 on 03/30/26 | ||
| High | 6.88 on 09/29/17 | 12.76 on 02/23/26 | 24.70 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,330 | 319,891 | 314,356 | ||
| Shares Outstanding, K | 51,190 | 28,334 | 14,948 | ||
| Annual Sales | 61,420,000 | 147,363,579 | 50,814,931 | ||
| Annual Net Income | 43,610,000 | 143,471,424 | 50,487,892 | ||
| Last Quarter Sales | 13,440,000 | N/A | N/A | ||
| Last Quarter Net Income | 16,420,000 | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.51 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/27/18 | N/A | N/A | ||
| Earnings Date | 05/14/18 | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/15/18 | 1.877 on 12/14/17 | 0.240 on 06/23/26 | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 0.00 | ||