Ticc Capital Corp (TICC)
Ticc Capital Corp (TICC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TICC | JOF | NCA | ||
| Company | Ticc Capital Corp | Japan Smaller Capitalization Fund Inc | Nuveen California Muni Value Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.02 | 11.13 | 9.49 | ||
| High | 6.20 | 11.33 | 9.49 | ||
| Low | 6.02 | 11.07 | 9.36 | ||
| Latest | 6.16 | 11.32 | 9.42 | ||
| Change | +0.12 | +0.29 | -0.01 | ||
| % Change | +1.99% | +2.63% | -0.11% | ||
| Volume | 231,600 | 180,900 | 40,700 | ||
| 20-Day Average Volume | 272,040 | 141,425 | 55,575 | ||
| Previous Close | 6.04 | 11.03 | 9.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 11.05 | 9.36 | ||
| 20-Day Raw Stochastic | 61.11% | 95.00% | 69.30% | ||
| 20-Day Relative Strength | 56.75 | 54.56 | 53.12 | ||
| Weighted Alpha | -15.00 | +21.86 | +11.26 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 03/15/18 | +3.57% since 04/23/26 | +0.75% since 04/23/26 | ||
| Low | 5.95 on 03/19/18 | 10.95 on 04/27/26 | 9.30 on 04/24/26 | ||
| High | 6.20 on 03/22/18 | 11.33 on 04/30/26 | 9.49 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 02/22/18 | +6.29% since 03/30/26 | +1.84% since 03/30/26 | ||
| Low | 5.72 on 02/23/18 | 10.58 on 03/31/26 | 9.14 on 03/31/26 | ||
| High | 6.44 on 03/12/18 | 11.35 on 04/08/26 | 9.53 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 12/22/17 | -1.22% since 01/30/26 | -2.69% since 01/30/26 | ||
| Low | 5.15 on 02/05/18 | 10.42 on 03/19/26 | 8.85 on 03/24/26 | ||
| High | 6.44 on 03/12/18 | 12.76 on 02/23/26 | 9.80 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 09/22/17 | +10.01% since 10/30/25 | +5.49% since 10/30/25 | ||
| Low | 5.15 on 02/05/18 | 10.15 on 11/20/25 | 8.71 on 12/16/25 | ||
| High | 6.88 on 09/29/17 | 12.76 on 02/23/26 | 9.80 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,330 | 320,741 | 311,915 | ||
| Shares Outstanding, K | 51,190 | 28,334 | 33,112 | ||
| Annual Sales | 61,420,000 | 8,748,964 | -6,970,594 | ||
| Annual Net Income | 43,610,000 | 7,612,436 | -7,113,366 | ||
| Last Quarter Sales | 13,440,000 | N/A | N/A | ||
| Last Quarter Net Income | 16,420,000 | N/A | N/A | ||
| 60-Month Beta | 0.43 | 0.49 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/27/18 | N/A | N/A | ||
| Earnings Date | 05/14/18 | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 03/15/18 | 1.877 on 12/14/17 | 0.039 on 09/11/15 | ||
| Next Ex-Dividends Date | 03/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 0.00 | ||