Tic Solutions Inc (TIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIC | APP | TT | SLB | SYM |
| Company | Tic Solutions Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.62 | 697.68 | 400.06 | 38.33 | 60.51 |
| High | 9.62 | 706.69 | 404.97 | 38.83 | 61.97 |
| Low | 9.24 | 688.82 | 395.38 | 37.73 | 59.26 |
| Latest | 9.41 | 689.43 | 398.76 | 38.25 | 61.08 |
| Change | -0.13 | -2.51 | -2.67 | -0.21 | +1.38 |
| % Change | -1.36% | -0.36% | -0.67% | -0.55% | +2.31% |
| Volume | 1,677,650 | 1,995,599 | 696,393 | 14,746,169 | 2,590,958 |
| 20-Day Average Volume | 3,544,438 | 4,220,870 | 1,156,175 | 13,604,547 | 4,012,983 |
| Previous Close | 9.54 | 691.94 | 401.43 | 38.46 | 59.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 594.36 | 412.72 | 36.59 | 64.99 |
| 20-Day Raw Stochastic | 19.46% | 92.29% | 9.69% | 83.58% | 30.31% |
| 20-Day Relative Strength | 36.31 | 64.09 | 39.83 | 60.77 | 46.79 |
| Weighted Alpha | -26.52 | +118.69 | -0.38 | +0.50 | +62.14 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/01/25 | +10.59% since 12/01/25 | -2.59% since 12/01/25 | +4.61% since 12/01/25 | -29.08% since 12/01/25 |
| Low | 9.24 on 12/08/25 | 631.19 on 12/02/25 | 395.38 on 12/08/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 9.70 on 12/03/25 | 706.34 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 80.99 on 12/02/25 |
| 1-Month | |||||
| %Chg | -15.89% since 11/07/25 | +11.24% since 11/07/25 | -8.05% since 11/07/25 | +4.43% since 11/07/25 | -13.34% since 11/07/25 |
| Low | 8.81 on 11/21/25 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 11.58 on 11/10/25 | 706.34 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -20.13% since 09/08/25 | +26.06% since 09/08/25 | -3.71% since 09/08/25 | +7.00% since 09/08/25 | +27.10% since 09/08/25 |
| Low | 8.81 on 11/21/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 14.94 on 09/29/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -10.66% since 06/06/25 | +65.02% since 06/06/25 | -6.86% since 06/06/25 | +13.04% since 06/06/25 | +102.92% since 06/06/25 |
| Low | 8.81 on 11/21/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 14.94 on 09/29/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,142 | 233,844,576 | 89,012,680 | 57,456,316 | 35,313,624 |
| Shares Outstanding, K | 220,560 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 1,097,390,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -121,160,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 473,890,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -13,890,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/12/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.31 | 31.62 | 12.42 | 0.00 |