Tic Solutions Inc
(TIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIC | VVX | ADEA | ||
| Company | Tic Solutions Inc | V2X Inc | Adeia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.67 | 63.66 | 18.76 | ||
| High | 9.78 | 65.70 | 18.95 | ||
| Low | 9.32 | 63.13 | 18.15 | ||
| Latest | 9.36 | 65.56 | 18.80 | ||
| Change | -0.21 | +1.79 | +0.47 | ||
| % Change | -2.19% | +2.81% | +2.56% | ||
| Volume | 1,949,600 | 350,200 | 580,600 | ||
| 20-Day Average Volume | 2,228,850 | 395,455 | 808,045 | ||
| Previous Close | 9.57 | 63.77 | 18.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 67.34 | 18.67 | ||
| 20-Day Raw Stochastic | 16.43% | 32.64% | 56.29% | ||
| 20-Day Relative Strength | 41.39 | 53.47 | 56.58 | ||
| Weighted Alpha | -31.35 | +47.35 | +25.19 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/06/26 | -2.57% since 02/06/26 | +3.87% since 02/06/26 | ||
| Low | 9.24 on 02/12/26 | 62.73 on 02/12/26 | 18.11 on 02/09/26 | ||
| High | 10.40 on 02/10/26 | 69.50 on 02/11/26 | 19.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.43% since 01/13/26 | +0.06% since 01/13/26 | +0.21% since 01/13/26 | ||
| Low | 8.90 on 02/05/26 | 62.73 on 02/12/26 | 16.83 on 02/05/26 | ||
| High | 11.70 on 01/16/26 | 71.40 on 01/23/26 | 20.33 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 11/13/25 | +20.65% since 11/13/25 | +43.07% since 11/13/25 | ||
| Low | 8.81 on 11/21/25 | 50.89 on 11/24/25 | 11.61 on 11/21/25 | ||
| High | 11.86 on 01/09/26 | 71.40 on 01/23/26 | 20.33 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 08/13/25 | +8.96% since 08/13/25 | +23.52% since 08/13/25 | ||
| Low | 8.81 on 11/21/25 | 50.89 on 11/24/25 | 11.61 on 11/21/25 | ||
| High | 14.94 on 09/29/25 | 71.40 on 01/23/26 | 20.33 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064,442 | 2,067,434 | 2,058,788 | ||
| Shares Outstanding, K | 220,560 | 31,535 | 109,510 | ||
| Annual Sales | 1,097,390,000 | 4,322,160,000 | 376,020,000 | ||
| Annual Net Income | -121,160,000 | 34,680,000 | 64,620,000 | ||
| Last Quarter Sales | 473,890,000 | 1,167,140,000 | 87,340,000 | ||
| Last Quarter Net Income | -13,890,000 | 24,610,000 | 8,830,000 | ||
| 60-Month Beta | N/A | 0.13 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | 1.37 on 11/03/25 | 0.28 on 11/03/25 | ||
| Latest Earnings Date | 03/26/26 | 02/23/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 17.46 | ||