Tic Solutions Inc (TIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIC | NN | CXM | ||
| Company | Tic Solutions Inc | Nextnav Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.62 | 16.00 | 7.82 | ||
| High | 9.62 | 16.09 | 7.97 | ||
| Low | 9.24 | 15.64 | 7.77 | ||
| Latest | 9.41 | 16.08 | 7.79 | ||
| Change | -0.13 | +0.19 | +0.01 | ||
| % Change | -1.36% | +1.20% | +0.13% | ||
| Volume | 1,678,052 | 917,654 | 1,094,491 | ||
| 20-Day Average Volume | 3,544,438 | 1,217,680 | 2,080,925 | ||
| Previous Close | 9.54 | 15.89 | 7.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 13.42 | 7.35 | ||
| 20-Day Raw Stochastic | 19.46% | 97.89% | 80.70% | ||
| 20-Day Relative Strength | 36.31 | 63.26 | 57.22 | ||
| Weighted Alpha | -26.52 | +12.57 | -12.30 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/01/25 | +13.74% since 12/01/25 | +7.02% since 12/01/25 | ||
| Low | 9.24 on 12/08/25 | 13.41 on 12/03/25 | 7.25 on 12/02/25 | ||
| High | 9.70 on 12/03/25 | 16.09 on 12/08/25 | 8.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -15.89% since 11/07/25 | +27.84% since 11/07/25 | +4.85% since 11/07/25 | ||
| Low | 8.81 on 11/21/25 | 10.87 on 11/21/25 | 6.86 on 11/21/25 | ||
| High | 11.58 on 11/10/25 | 16.09 on 12/08/25 | 8.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -20.13% since 09/08/25 | +1.27% since 09/08/25 | -1.64% since 09/08/25 | ||
| Low | 8.81 on 11/21/25 | 10.87 on 11/21/25 | 6.86 on 11/21/25 | ||
| High | 14.94 on 09/29/25 | 17.87 on 09/19/25 | 8.13 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -10.66% since 06/06/25 | +34.74% since 06/06/25 | -11.19% since 06/06/25 | ||
| Low | 8.81 on 11/21/25 | 10.87 on 11/21/25 | 6.86 on 11/21/25 | ||
| High | 14.94 on 09/29/25 | 18.25 on 08/27/25 | 9.40 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,142 | 2,142,433 | 1,901,671 | ||
| Shares Outstanding, K | 220,560 | 134,829 | 244,117 | ||
| Annual Sales | 1,097,390,000 | 5,670,000 | 796,390,000 | ||
| Annual Net Income | -121,160,000 | -101,880,000 | 121,610,000 | ||
| Last Quarter Sales | 473,890,000 | 890,000 | 212,040,000 | ||
| Last Quarter Net Income | -13,890,000 | 480,000 | 12,620,000 | ||
| 60-Month Beta | N/A | 0.99 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | -0.12 on 11/06/25 | 0.12 on 12/03/25 | ||
| Latest Earnings Date | 11/12/25 | 11/06/25 | 12/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.47 | ||