Tic Solutions Inc (TIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIC | NN | GCT | ||
| Company | Tic Solutions Inc | Nextnav Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.11 | 14.65 | 48.00 | ||
| High | 8.73 | 16.19 | 56.27 | ||
| Low | 7.75 | 14.52 | 46.70 | ||
| Last | 8.68 | 15.00 | 52.40 | ||
| Change | +0.50 | +0.18 | +6.16 | ||
| Percent Change | +6.11% | +1.18% | +13.32% | ||
| Volume | 2,978,100 | 6,108,400 | 2,567,500 | ||
| 20-Day Average Volume | 2,155,905 | 2,731,045 | 721,875 | ||
| Previous | 8.18 | 14.82 | 46.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 13.77 | 40.10 | ||
| 20-Day Raw Stochastic | 97.77% | 58.54% | 82.76% | ||
| 20-Day Relative Strength | 62.15 | 47.61 | 78.44 | ||
| Weighted Alpha | -13.33 | -20.36 | +77.63 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.56% since 07/30/26 | +11.77% since 07/30/26 | +24.14% since 07/30/26 | ||
| Low | 7.16 on 07/31/26 | 12.98 on 07/31/26 | 41.82 on 07/31/26 | ||
| High | 8.73 on 08/06/26 | 16.19 on 08/06/26 | 56.27 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 07/06/26 | -12.79% since 07/06/26 | +53.76% since 07/06/26 | ||
| Low | 6.49 on 07/20/26 | 12.03 on 07/17/26 | 32.71 on 07/08/26 | ||
| High | 8.73 on 08/06/26 | 17.59 on 07/09/26 | 56.27 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 05/06/26 | -22.40% since 05/06/26 | +16.47% since 05/06/26 | ||
| Low | 6.49 on 07/20/26 | 12.03 on 07/17/26 | 31.08 on 06/08/26 | ||
| High | 10.90 on 05/07/26 | 24.42 on 06/04/26 | 56.27 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 02/06/26 | -0.07% since 02/06/26 | +30.19% since 02/06/26 | ||
| Low | 6.36 on 03/31/26 | 12.03 on 07/17/26 | 31.08 on 06/08/26 | ||
| High | 10.90 on 05/07/26 | 24.42 on 06/04/26 | 56.27 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,132 | 2,022,679 | 1,701,031 | ||
| Shares Outstanding, K | 221,043 | 136,437 | 36,787 | ||
| Annual Sales, $M | 1,530,300,000 | 4,570,000 | 1,289,900,000 | ||
| Annual Net Income, $M | -87,120,000 | -189,250,000 | 137,370,000 | ||
| Last Qtr Sales, $M | 488,030,000 | 1,000,000 | 359,490,000 | ||
| Last Qtr Income, $M | -41,550,000 | -10,620,000 | 38,120,000 | ||
| 60-Month Beta | 2.83 | 1.10 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | -0.12 on 05/14/26 | 1.04 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.67 | ||