Tic Solutions Inc (TIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIC | VVX | KEEL | ||
| Company | Tic Solutions Inc | V2X Inc | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.57 | 63.73 | 2.99 | ||
| High | 8.85 | 65.26 | 2.99 | ||
| Low | 8.56 | 63.33 | 2.99 | ||
| Latest | 8.70 | 63.48 | 2.99 | ||
| Change | +0.08 | +0.19 | -0.15 | ||
| % Change | +0.93% | +0.30% | -4.78% | ||
| Volume | 2,263,500 | 240,200 | 1,184,713 | ||
| 20-Day Average Volume | 2,704,575 | 423,195 | 30,887,811 | ||
| Previous Close | 8.62 | 63.29 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 67.60 | 2.57 | ||
| 20-Day Raw Stochastic | 82.11% | 18.18% | 67.24% | ||
| 20-Day Relative Strength | 55.91 | 39.90 | 60.40 | ||
| Weighted Alpha | -22.08 | +25.14 | +8.50 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/20/26 | -3.99% since 04/20/26 | +6.78% since 04/21/26 | ||
| Low | 8.35 on 04/24/26 | 61.42 on 04/24/26 | 2.90 on 04/22/26 | ||
| High | 9.21 on 04/21/26 | 69.12 on 04/22/26 | 3.55 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +32.42% since 03/27/26 | -7.08% since 03/27/26 | +53.32% since 03/27/26 | ||
| Low | 6.36 on 03/31/26 | 61.42 on 04/24/26 | 1.79 on 03/30/26 | ||
| High | 9.21 on 04/21/26 | 72.75 on 04/08/26 | 3.55 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -17.22% since 01/27/26 | -7.72% since 01/27/26 | +14.99% since 01/28/26 | ||
| Low | 6.36 on 03/31/26 | 61.42 on 04/24/26 | 1.68 on 02/05/26 | ||
| High | 10.70 on 01/28/26 | 75.00 on 03/04/26 | 3.55 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -28.16% since 10/27/25 | +5.29% since 10/27/25 | -30.47% since 10/28/25 | ||
| Low | 6.36 on 03/31/26 | 50.89 on 11/24/25 | 1.68 on 02/05/26 | ||
| High | 12.94 on 10/29/25 | 75.00 on 03/04/26 | 4.55 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,031 | 1,985,020 | 1,892,952 | ||
| Shares Outstanding, K | 221,153 | 31,270 | 602,851 | ||
| Annual Sales | 1,530,300,000 | 4,480,040,000 | 229,280,000 | ||
| Annual Net Income | -87,120,000 | 77,880,000 | -284,540,000 | ||
| Last Quarter Sales | 508,270,000 | 1,218,650,000 | 15,380,000 | ||
| Last Quarter Net Income | -47,200,000 | 22,780,000 | -174,930,000 | ||
| 60-Month Beta | 2.46 | 0.14 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/12/26 | 1.56 on 02/23/26 | -0.02 on 11/13/25 | ||
| Earnings Date | 05/06/26 | 05/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 0.00 | ||