Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | CHT | TEF | TLK | BCE |
| Company | Telecom Italia S.P.A. | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.63 | 41.67 | 4.21 | 22.02 | 23.28 |
| High | 5.64 | 41.77 | 4.23 | 22.23 | 23.47 |
| Low | 5.58 | 41.67 | 4.21 | 22.02 | 23.27 |
| Latest | 5.63 | 41.70 | 4.22 | 21.97 | 23.44 |
| Change | +0.02 | +0.33 | +0.03 | +0.05 | +0.22 |
| % Change | +0.36% | +0.80% | +0.72% | +0.23% | +0.95% |
| Volume | 83,400 | 266 | 420,779 | 28,592 | 134,709 |
| 20-Day Average Volume | 440,745 | 162,178 | 1,098,554 | 471,259 | 2,851,243 |
| Previous Close | 5.61 | 41.37 | 4.19 | 21.92 | 23.22 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 41.92 | 4.19 | 21.41 | 23.14 |
| 20-Day Raw Stochastic | 80.26% | 39.31% | 63.04% | 81.05% | 78.37% |
| 20-Day Relative Strength | 58.07 | 43.92 | 38.85 | 60.37 | 52.37 |
| Weighted Alpha | -20.90 | +5.42 | -14.12 | +39.35 | -7.93 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 80% Sell | 80% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -0.10% since 11/28/25 | -1.52% since 11/28/25 | +2.23% since 11/28/25 | -0.19% since 11/28/25 |
| Low | 5.41 on 07/02/19 | 41.03 on 12/01/25 | 4.13 on 12/02/25 | 21.40 on 12/03/25 | 23.10 on 12/03/25 |
| High | 5.64 on 07/05/19 | 41.77 on 12/05/25 | 4.25 on 12/01/25 | 22.23 on 12/05/25 | 23.77 on 12/03/25 |
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -1.07% since 11/05/25 | +1.56% since 11/05/25 | +5.21% since 11/05/25 | +4.80% since 11/05/25 |
| Low | 4.93 on 06/06/19 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 20.40 on 11/06/25 | 22.36 on 11/19/25 |
| High | 5.78 on 06/25/19 | 42.92 on 11/10/25 | 4.31 on 11/13/25 | 22.39 on 11/26/25 | 23.80 on 11/06/25 |
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -5.45% since 09/05/25 | -20.88% since 09/05/25 | +13.44% since 09/05/25 | -5.08% since 09/05/25 |
| Low | 4.87 on 06/03/19 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 17.66 on 10/17/25 | 22.18 on 11/05/25 |
| High | 6.05 on 04/09/19 | 45.14 on 09/15/25 | 5.39 on 09/09/25 | 22.39 on 11/26/25 | 24.73 on 09/08/25 |
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -4.42% since 06/05/25 | -20.88% since 06/05/25 | +26.54% since 06/05/25 | +7.34% since 06/05/25 |
| Low | 4.87 on 06/03/19 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 15.63 on 06/23/25 | 21.58 on 06/25/25 |
| High | 6.40 on 03/06/19 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 22.39 on 11/26/25 | 26.01 on 08/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 32,092,570 | 23,757,980 | 21,714,436 | 21,653,252 |
| Shares Outstanding, K | 2,123,091 | 775,745 | 5,670,162 | 990,622 | 932,526 |
| Annual Sales | 22,770,860,000 | 7,013,000,000 | 44,706,960,000 | 9,317,000,000 | 17,813,690,000 |
| Annual Net Income | -1,666,390,000 | 1,134,000,000 | -53,020,000 | 1,467,000,000 | 251,050,000 |
| Last Quarter Sales | 5,130,410,000 | 1,934,670,000 | 10,471,010,000 | 2,233,390,000 | 4,390,970,000 |
| Last Quarter Net Income | 187,410,000 | 315,300,000 | 321,450,000 | 293,350,000 | 3,295,590,000 |
| 60-Month Beta | 0.76 | 0.30 | 0.27 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.30 on 10/30/25 | 0.57 on 11/06/25 |
| Latest Earnings Date | 04/15/19 | 01/22/26 | 11/04/25 | 10/29/25 | 11/06/25 |
| Most Recent Dividend | 0.261 on 04/22/13 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 1.046 on 06/12/25 | 0.318 on 09/15/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/17/25 | 06/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.23 | 12.64 | 16.13 | 11.20 |