Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | TLK | LUMN | ||
| Company | Telecom Italia S.P.A. | P.T. Telekomunikasi Indonesia Tbk ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.63 | 14.17 | 6.59 | ||
| High | 5.64 | 14.28 | 6.63 | ||
| Low | 5.58 | 14.10 | 6.35 | ||
| Latest | 5.63 | 14.12 | 6.37 | ||
| Change | +0.02 | +0.14 | -0.08 | ||
| % Change | +0.36% | +1.00% | -1.24% | ||
| Volume | 83,400 | 1,040,400 | 9,496,300 | ||
| 20-Day Average Volume | 440,745 | 1,055,870 | 14,852,430 | ||
| Previous Close | 5.61 | 13.98 | 6.45 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 14.33 | 7.44 | ||
| 20-Day Raw Stochastic | 80.26% | 28.28% | 4.76% | ||
| 20-Day Relative Strength | 58.07 | 39.79 | 33.52 | ||
| Weighted Alpha | -20.90 | -26.88 | +9.95 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | +1.22% since 07/07/26 | -1.09% since 07/07/26 | ||
| Low | 5.41 on 07/02/19 | 13.81 on 07/10/26 | 6.32 on 07/08/26 | ||
| High | 5.64 on 07/05/19 | 14.27 on 07/14/26 | 6.86 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -10.97% since 06/12/26 | -24.97% since 06/12/26 | ||
| Low | 4.93 on 06/06/19 | 13.23 on 06/30/26 | 6.24 on 07/07/26 | ||
| High | 5.78 on 06/25/19 | 16.39 on 06/17/26 | 8.87 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -23.34% since 04/14/26 | -18.33% since 04/14/26 | ||
| Low | 4.87 on 06/03/19 | 13.23 on 06/30/26 | 6.24 on 07/07/26 | ||
| High | 6.05 on 04/09/19 | 18.61 on 04/17/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -35.73% since 01/14/26 | -22.41% since 01/14/26 | ||
| Low | 4.87 on 06/03/19 | 13.23 on 06/30/26 | 6.09 on 02/05/26 | ||
| High | 6.40 on 03/06/19 | 23.51 on 01/27/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 13,848,895 | 6,645,506 | ||
| Shares Outstanding, K | 2,123,091 | 990,622 | 1,030,311 | ||
| Annual Sales | 22,770,860,000 | 8,799,000,000 | 12,402,000,000 | ||
| Annual Net Income | -1,666,390,000 | 1,049,000,000 | -1,739,000,000 | ||
| Last Quarter Sales | 5,130,410,000 | 2,231,340,000 | 2,899,000,000 | ||
| Last Quarter Net Income | 187,410,000 | 260,640,000 | -200,000,000 | ||
| 60-Month Beta | 0.76 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/29/26 | -0.47 on 05/05/26 | ||
| Earnings Date | 12/31/69 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 0.937 on 06/18/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 0.00 | ||