Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | VIV | LLYVA | ||
| Company | Telecom Italia S.P.A. | Telecomunicacoes DE Sao Paulo ADR | Liberty Media Live Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.63 | 9.29 | 35.63 | ||
| High | 5.64 | 9.41 | 36.44 | ||
| Low | 5.58 | 9.17 | 35.58 | ||
| Last | 5.63 | 9.31 | 35.72 | ||
| Change | +0.02 | +0.07 | -0.14 | ||
| % Change | +0.36% | +0.76% | -0.39% | ||
| Volume | 83,400 | 724,900 | 83,000 | ||
| 20-Day Average Volume | 440,745 | 800,160 | 150,325 | ||
| Previous Close | 5.61 | 9.24 | 35.86 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 9.57 | 38.24 | ||
| 20-Day Raw Stochastic | 80.26% | 11.72% | 5.30% | ||
| 20-Day Relative Strength | 58.07% | 36.26% | 37.86% | ||
| Weighted Alpha | -20.90 | +5.48 | -0.31 | ||
| Today's Opinion | 24% Sell | 56% Sell | N/A | ||
| Previous Opinion | 40% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -1.17% since 04/24/24 | -1.95% since 04/24/24 | ||
| Low | 5.41 on 07/02/19 | 9.17 on 05/01/24 | 35.58 on 05/01/24 | ||
| High | 5.64 on 07/05/19 | 9.54 on 04/29/24 | 36.94 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -7.09% since 04/01/24 | -13.24% since 04/01/24 | ||
| Low | 4.93 on 06/06/19 | 9.17 on 05/01/24 | 35.32 on 04/18/24 | ||
| High | 5.78 on 06/25/19 | 10.36 on 04/04/24 | 42.87 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -12.25% since 02/01/24 | -3.15% since 02/01/24 | ||
| Low | 4.87 on 06/03/19 | 9.17 on 05/01/24 | 34.44 on 02/13/24 | ||
| High | 6.05 on 04/09/19 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -2.41% since 11/01/23 | +13.79% since 11/01/23 | ||
| Low | 4.87 on 06/03/19 | 9.17 on 05/01/24 | 31.16 on 12/05/23 | ||
| High | 6.40 on 03/06/19 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 15,487,716 | 3,275,310 | ||
| Shares Outstanding, K | 2,123,091 | 1,663,557 | 91,694 | ||
| Annual Sales | 22,770,860,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | -1,666,390,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 5,130,410,000 | 2,732,530,000 | 0 | ||
| Last Quarter Net Income | 187,410,000 | 323,220,000 | -123,000,000 | ||
| 60-Month Beta | 0.76 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/20/24 | N/A | ||
| Latest Earnings Date | 04/15/19 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 0.037 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 0.00 | ||