Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | TLK | LUMN | ||
| Company | Telecom Italia S.P.A. | P.T. Telekomunikasi Indonesia Tbk ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.63 | 15.04 | 6.39 | ||
| High | 5.64 | 15.30 | 6.51 | ||
| Low | 5.58 | 14.95 | 6.28 | ||
| Last | 5.63 | 15.18 | 6.45 | ||
| Change | +0.02 | +0.52 | +0.07 | ||
| Percent Change | +0.36% | +3.55% | +1.10% | ||
| Volume | 83,400 | 928,600 | 12,062,300 | ||
| 20-Day Average Volume | 440,745 | 800,715 | 10,443,010 | ||
| Previous | 5.61 | 14.66 | 6.38 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 14.41 | 6.46 | ||
| 20-Day Raw Stochastic | 80.26% | 92.28% | 56.68% | ||
| 20-Day Relative Strength | 58.07 | 54.33 | 40.49 | ||
| Weighted Alpha | -20.90 | -22.68 | +24.03 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | +5.05% since 07/27/26 | +3.04% since 07/27/26 | ||
| Low | 5.41 on 07/02/19 | 14.31 on 07/29/26 | 5.92 on 07/28/26 | ||
| High | 5.64 on 07/05/19 | 15.30 on 08/03/26 | 6.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | +9.29% since 07/02/26 | +0.31% since 07/02/26 | ||
| Low | 4.93 on 06/06/19 | 13.81 on 07/10/26 | 5.92 on 07/28/26 | ||
| High | 5.78 on 06/25/19 | 15.30 on 08/03/26 | 6.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -8.77% since 05/01/26 | -30.79% since 05/01/26 | ||
| Low | 4.87 on 06/03/19 | 13.23 on 06/30/26 | 5.92 on 07/28/26 | ||
| High | 6.05 on 04/09/19 | 17.57 on 05/20/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -27.85% since 02/03/26 | -23.76% since 02/03/26 | ||
| Low | 4.87 on 06/03/19 | 13.23 on 06/30/26 | 5.92 on 07/28/26 | ||
| High | 6.40 on 03/06/19 | 21.74 on 02/26/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 14,522,519 | 6,573,385 | ||
| Shares Outstanding, K | 2,123,091 | 990,622 | 1,030,311 | ||
| Annual Sales, $M | 22,770,860,000 | 8,799,000,000 | 12,402,000,000 | ||
| Annual Net Income, $M | -1,666,390,000 | 1,049,000,000 | -1,739,000,000 | ||
| Last Qtr Sales, $M | 5,130,410,000 | 2,231,340,000 | 2,899,000,000 | ||
| Last Qtr Income, $M | 187,410,000 | 260,640,000 | -200,000,000 | ||
| 60-Month Beta | 0.76 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/29/26 | -0.47 on 05/05/26 | ||
| Latest Earnings Date | 12/31/69 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 0.942 on 06/18/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.71 | 0.00 | ||