Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | TLK | LUMN | ||
| Company | Telecom Italia S.P.A. | P.T. Telekomunikasi Indonesia Tbk ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.63 | 16.61 | 9.20 | ||
| High | 5.64 | 16.70 | 9.28 | ||
| Low | 5.58 | 16.52 | 8.89 | ||
| Latest | 5.63 | 16.63 | 8.94 | ||
| Change | +0.02 | -0.59 | -0.07 | ||
| % Change | +0.36% | -3.43% | -0.78% | ||
| Volume | 83,400 | 318,356 | 2,388,077 | ||
| 20-Day Average Volume | 440,745 | 725,639 | 14,051,231 | ||
| Previous Close | 5.61 | 17.22 | 9.01 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 18.30 | 7.77 | ||
| 20-Day Raw Stochastic | 80.26% | 4.30% | 84.72% | ||
| 20-Day Relative Strength | 58.07 | 30.77 | 65.46 | ||
| Weighted Alpha | -20.90 | -4.66 | +138.05 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -9.97% since 04/17/26 | +5.13% since 04/17/26 | ||
| Low | 5.41 on 07/02/19 | 16.55 on 04/24/26 | 8.27 on 04/20/26 | ||
| High | 5.64 on 07/05/19 | 18.40 on 04/20/26 | 9.49 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -10.74% since 03/24/26 | +32.70% since 03/24/26 | ||
| Low | 4.93 on 06/06/19 | 16.55 on 04/24/26 | 6.32 on 04/07/26 | ||
| High | 5.78 on 06/25/19 | 19.64 on 03/25/26 | 9.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -25.77% since 01/23/26 | +5.13% since 01/23/26 | ||
| Low | 4.87 on 06/03/19 | 16.55 on 04/24/26 | 6.09 on 02/05/26 | ||
| High | 6.05 on 04/09/19 | 23.51 on 01/27/26 | 9.72 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -17.13% since 10/24/25 | +11.37% since 10/24/25 | ||
| Low | 4.87 on 06/03/19 | 16.55 on 04/24/26 | 6.09 on 02/05/26 | ||
| High | 6.40 on 03/06/19 | 23.51 on 01/27/26 | 11.95 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 17,058,510 | 9,279,598 | ||
| Shares Outstanding, K | 2,123,091 | 990,622 | 1,029,922 | ||
| Annual Sales | 22,770,860,000 | 9,317,000,000 | 12,402,000,000 | ||
| Annual Net Income | -1,666,390,000 | 1,467,000,000 | -1,739,000,000 | ||
| Last Quarter Sales | 5,130,410,000 | 2,233,390,000 | 3,041,000,000 | ||
| Last Quarter Net Income | 187,410,000 | 293,350,000 | -2,000,000 | ||
| 60-Month Beta | 0.76 | 0.43 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 10/30/25 | 0.23 on 02/03/26 | ||
| Latest Earnings Date | 12/31/69 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 1.046 on 06/12/25 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 0.00 | ||