Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | VIV | LUMN | ||
| Company | Telecom Italia S.P.A. | Telecomunicacoes DE Sao Paulo ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.63 | 11.61 | 7.74 | ||
| High | 5.64 | 11.74 | 7.94 | ||
| Low | 5.58 | 11.61 | 7.64 | ||
| Latest | 5.63 | 11.73 | 7.77 | ||
| Change | +0.02 | +0.03 | -0.02 | ||
| % Change | +0.36% | +0.26% | -0.26% | ||
| Volume | 83,400 | 183,800 | 3,719,700 | ||
| 20-Day Average Volume | 440,745 | 874,650 | 13,024,110 | ||
| Previous Close | 5.61 | 11.70 | 7.79 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 12.36 | 8.30 | ||
| 20-Day Raw Stochastic | 80.26% | 13.31% | 10.14% | ||
| 20-Day Relative Strength | 58.07 | 41.13 | 46.42 | ||
| Weighted Alpha | -20.90 | +41.98 | +51.85 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -1.26% since 12/17/25 | +1.83% since 12/17/25 | ||
| Low | 5.41 on 07/02/19 | 11.49 on 12/22/25 | 7.56 on 12/23/25 | ||
| High | 5.64 on 07/05/19 | 12.06 on 12/19/25 | 8.37 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -8.22% since 11/24/25 | +0.78% since 11/24/25 | ||
| Low | 4.93 on 06/06/19 | 11.49 on 12/22/25 | 7.56 on 12/17/25 | ||
| High | 5.78 on 06/25/19 | 13.26 on 11/28/25 | 9.63 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -6.24% since 09/24/25 | +37.28% since 09/24/25 | ||
| Low | 4.87 on 06/03/19 | 11.49 on 12/22/25 | 5.52 on 09/25/25 | ||
| High | 6.05 on 04/09/19 | 13.31 on 11/14/25 | 11.95 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | +6.15% since 06/24/25 | +80.70% since 06/24/25 | ||
| Low | 4.87 on 06/03/19 | 10.73 on 06/25/25 | 3.37 on 08/01/25 | ||
| High | 6.40 on 03/06/19 | 13.31 on 11/14/25 | 11.95 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 19,080,992 | 7,969,255 | ||
| Shares Outstanding, K | 2,123,091 | 1,626,683 | 1,025,644 | ||
| Annual Sales | 22,770,860,000 | 10,353,670,000 | 13,108,000,000 | ||
| Annual Net Income | -1,666,390,000 | 1,028,590,000 | -55,000,000 | ||
| Last Quarter Sales | 5,130,410,000 | 2,744,650,000 | 3,087,000,000 | ||
| Last Quarter Net Income | 187,410,000 | 346,700,000 | -621,000,000 | ||
| 60-Month Beta | 0.76 | 0.69 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 10/30/25 | -0.20 on 10/30/25 | ||
| Latest Earnings Date | 12/31/69 | 02/24/26 | 02/03/26 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 0.034 on 11/25/25 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 0.00 | ||