Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | TLK | LLYVA | ||
| Company | Telecom Italia S.P.A. | P.T. Telekomunikasi Indonesia Tbk ADR | Liberty Live Holdings Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.63 | 21.08 | 91.79 | ||
| High | 5.64 | 21.19 | 93.63 | ||
| Low | 5.58 | 20.85 | 90.73 | ||
| Latest | 5.63 | 20.88 | 92.35 | ||
| Change | +0.02 | -0.25 | +0.56 | ||
| % Change | +0.36% | -1.18% | +0.61% | ||
| Volume | 83,400 | 476,100 | 137,500 | ||
| 20-Day Average Volume | 440,745 | 580,225 | 202,730 | ||
| Previous Close | 5.61 | 21.13 | 91.79 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 21.25 | 83.76 | ||
| 20-Day Raw Stochastic | 80.26% | 31.74% | 92.25% | ||
| 20-Day Relative Strength | 58.07 | 47.92 | 67.93 | ||
| Weighted Alpha | -20.90 | +30.45 | +25.63 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | +0.87% since 02/10/26 | +7.22% since 02/10/26 | ||
| Low | 5.41 on 07/02/19 | 20.65 on 02/13/26 | 85.13 on 02/11/26 | ||
| High | 5.64 on 07/05/19 | 21.27 on 02/17/26 | 93.63 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -3.96% since 01/16/26 | +11.63% since 01/16/26 | ||
| Low | 4.93 on 06/06/19 | 19.66 on 02/05/26 | 77.12 on 02/05/26 | ||
| High | 5.78 on 06/25/19 | 23.51 on 01/27/26 | 93.63 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -1.97% since 11/18/25 | +21.04% since 11/18/25 | ||
| Low | 4.87 on 06/03/19 | 19.66 on 02/05/26 | 74.38 on 11/24/25 | ||
| High | 6.05 on 04/09/19 | 23.51 on 01/27/26 | 93.63 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | +4.24% since 08/18/25 | +2.21% since 08/18/25 | ||
| Low | 4.87 on 06/03/19 | 17.66 on 10/17/25 | 74.38 on 11/24/25 | ||
| High | 6.40 on 03/06/19 | 23.51 on 01/27/26 | 99.63 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 20,684,144 | 8,487,241 | ||
| Shares Outstanding, K | 2,123,091 | 990,620 | 91,903 | ||
| Annual Sales | 22,770,860,000 | 9,317,000,000 | 0 | ||
| Annual Net Income | -1,666,390,000 | 1,467,000,000 | -31,000,000 | ||
| Last Quarter Sales | 5,130,410,000 | 2,233,390,000 | 0 | ||
| Last Quarter Net Income | 187,410,000 | 293,350,000 | -53,000,000 | ||
| 60-Month Beta | 0.76 | 0.38 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 10/30/25 | -0.58 on 11/05/25 | ||
| Latest Earnings Date | 12/31/69 | 04/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.261 on 04/22/13 | 1.046 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 0.00 | ||