Telecom Italia S.P.A. (TI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI.A | VOD | TIMB | ||
| Company | Telecom Italia S.P.A. | Vodafone Grp Plc ADR | Tim S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.15 | 12.99 | 20.11 | ||
| High | 5.21 | 13.07 | 20.24 | ||
| Low | 5.14 | 12.98 | 20.03 | ||
| Latest | 5.21 | 13.06 | 20.08 | ||
| Change | +0.03 | +0.18 | +0.02 | ||
| % Change | +0.58% | +1.40% | +0.10% | ||
| Volume | 35,500 | 2,960,600 | 256,200 | ||
| 20-Day Average Volume | 260,485 | 4,520,670 | 371,990 | ||
| Previous Close | 5.18 | 12.88 | 20.06 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 12.59 | 21.67 | ||
| 20-Day Raw Stochastic | 60.00% | 98.96% | 6.27% | ||
| 20-Day Relative Strength | 54.33 | 64.67 | 34.61 | ||
| Weighted Alpha | -17.30 | +56.45 | +51.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | Hold | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/28/19 | +2.83% since 12/16/25 | -3.51% since 12/16/25 | ||
| Low | 5.01 on 07/02/19 | 12.76 on 12/17/25 | 19.84 on 12/22/25 | ||
| High | 5.21 on 07/05/19 | 13.07 on 12/23/25 | 20.95 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +10.15% since 06/05/19 | +7.84% since 11/21/25 | -12.01% since 11/21/25 | ||
| Low | 4.58 on 06/25/19 | 11.71 on 11/24/25 | 19.84 on 12/22/25 | ||
| High | 5.63 on 06/21/19 | 13.07 on 12/23/25 | 23.67 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.10% since 04/05/19 | +14.96% since 09/23/25 | -8.85% since 09/23/25 | ||
| Low | 4.57 on 05/31/19 | 11.12 on 11/04/25 | 19.84 on 12/22/25 | ||
| High | 5.63 on 06/21/19 | 13.07 on 12/23/25 | 23.88 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.17% since 01/04/19 | +27.91% since 06/23/25 | +4.42% since 06/23/25 | ||
| Low | 4.34 on 01/22/19 | 10.28 on 06/25/25 | 17.65 on 07/30/25 | ||
| High | 5.69 on 03/29/19 | 13.07 on 12/23/25 | 23.88 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,061,305 | 30,601,602 | 9,712,269 | ||
| Shares Outstanding, K | 2,123,091 | 2,375,901 | 484,161 | ||
| Annual Sales | 22,770,860,000 | 40,230,390,000 | 4,718,050,000 | ||
| Annual Net Income | -1,666,390,000 | -4,478,760,000 | 584,730,000 | ||
| Last Quarter Sales | 5,130,410,000 | 12,593,692,150 | 1,232,140,000 | ||
| Last Quarter Net Income | 187,410,000 | 1,354,235,607 | 221,730,000 | ||
| 60-Month Beta | 0.79 | 0.48 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.46 on 11/03/25 | ||
| Latest Earnings Date | 12/31/69 | 01/01/70 | 02/10/26 | ||
| Most Recent Dividend | 0.231 on 06/24/19 | 0.239 on 11/24/25 | 0.149 on 10/03/25 | ||
| Next Ex-Dividends Date | 06/24/19 | 11/24/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.12 | ||