Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | SYY | KHC | USFD |
| Company | Treehouse Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.55 | 57.55 | 82.16 | 21.47 | 92.11 |
| High | 24.63 | 58.68 | 83.69 | 21.94 | 93.35 |
| Low | 24.35 | 57.52 | 82.06 | 21.47 | 91.77 |
| Latest | 24.43 | 57.58 | 82.64 | 21.56 | 92.10 |
| Change | -0.02 | +0.15 | -0.16 | +0.05 | -0.38 |
| % Change | -0.08% | +0.26% | -0.19% | +0.23% | -0.41% |
| Volume | 28,964,300 | 8,417,300 | 2,023,600 | 14,424,000 | 1,384,800 |
| 20-Day Average Volume | 2,220,285 | 10,881,700 | 3,181,765 | 17,622,295 | 2,707,570 |
| Previous Close | 24.45 | 57.43 | 82.80 | 21.51 | 92.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 57.44 | 84.80 | 22.95 | 91.87 |
| 20-Day Raw Stochastic | 53.07% | 43.89% | 16.89% | 13.21% | 53.57% |
| 20-Day Relative Strength | 60.29 | 49.35 | 45.06 | 35.56 | 53.73 |
| Weighted Alpha | -24.06 | -14.30 | +11.50 | -29.85 | +41.31 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 56% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | +1.93% since 03/19/26 | +1.19% since 03/19/26 | -0.92% since 03/19/26 | +3.10% since 03/19/26 |
| Low | 24.35 on 02/10/26 | 55.92 on 03/23/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 88.53 on 03/20/26 |
| High | 24.85 on 02/04/26 | 58.68 on 03/26/26 | 83.69 on 03/26/26 | 21.94 on 03/26/26 | 93.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -3.94% since 02/26/26 | -7.27% since 02/26/26 | -12.25% since 02/26/26 | -3.42% since 02/26/26 |
| Low | 23.78 on 01/12/26 | 54.31 on 03/12/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 24.85 on 02/04/26 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.01 on 02/27/26 | 96.84 on 02/27/26 |
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | +5.38% since 12/26/25 | +11.33% since 12/26/25 | -10.65% since 12/26/25 | +20.60% since 12/26/25 |
| Low | 23.22 on 11/11/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 24.85 on 02/04/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -9.12% since 09/26/25 | +0.85% since 09/26/25 | -17.24% since 09/26/25 | +20.23% since 09/26/25 |
| Low | 15.85 on 09/25/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 24.85 on 02/04/26 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 73,616,416 | 39,655,488 | 25,462,356 | 20,395,724 |
| Shares Outstanding, K | 50,486 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 3,354,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 26,900,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 840,300,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -265,800,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.18 | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 02/13/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 19.58 | 17.98 | 8.23 | 24.83 |