Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | SYY | KHC | USFD |
| Company | Treehouse Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.55 | 60.95 | 84.41 | 25.30 | 103.84 |
| High | 24.63 | 61.08 | 84.84 | 25.47 | 104.28 |
| Low | 24.35 | 58.88 | 83.04 | 24.48 | 101.31 |
| Latest | 24.43 | 59.17 | 84.23 | 24.82 | 102.86 |
| Change | -0.02 | -1.74 | -0.60 | -0.55 | -1.43 |
| % Change | -0.08% | -2.86% | -0.71% | -2.17% | -1.37% |
| Volume | 28,964,300 | 8,108,500 | 4,154,500 | 15,085,800 | 3,658,300 |
| 20-Day Average Volume | 2,220,285 | 10,445,240 | 3,745,300 | 14,158,280 | 3,273,050 |
| Previous Close | 24.45 | 60.91 | 84.83 | 25.37 | 104.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 61.17 | 80.28 | 23.67 | 94.90 |
| 20-Day Raw Stochastic | 53.07% | 21.16% | 93.83% | 80.20% | 93.07% |
| 20-Day Relative Strength | 60.29 | 45.51 | 67.76 | 57.75 | 70.72 |
| Weighted Alpha | -24.06 | -8.93 | +11.28 | -5.30 | +35.32 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | -2.66% since 06/26/26 | +1.70% since 06/26/26 | +4.73% since 06/26/26 | +4.63% since 06/26/26 |
| Low | 24.35 on 02/10/26 | 57.78 on 06/30/26 | 82.28 on 06/29/26 | 23.60 on 06/30/26 | 98.00 on 06/29/26 |
| High | 24.85 on 02/04/26 | 61.24 on 06/29/26 | 84.87 on 07/02/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -4.63% since 06/05/26 | +10.41% since 06/05/26 | +9.92% since 06/05/26 | +21.57% since 06/05/26 |
| Low | 23.78 on 01/12/26 | 57.78 on 06/30/26 | 76.00 on 06/08/26 | 22.00 on 06/22/26 | 84.47 on 06/08/26 |
| High | 24.85 on 02/04/26 | 64.35 on 06/11/26 | 84.87 on 07/02/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | +1.35% since 04/06/26 | +15.01% since 04/06/26 | +5.30% since 04/06/26 | +13.14% since 04/06/26 |
| Low | 23.22 on 11/11/25 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 24.85 on 02/04/26 | 64.35 on 06/11/26 | 84.87 on 07/02/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | +12.21% since 01/06/26 | +15.35% since 01/06/26 | +5.57% since 01/06/26 | +33.81% since 01/06/26 |
| Low | 15.85 on 09/25/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.35 on 01/08/26 |
| High | 24.85 on 02/04/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 78,187,128 | 40,564,264 | 30,083,188 | 22,966,952 |
| Shares Outstanding, K | 50,486 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 3,354,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 26,900,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 840,300,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -265,800,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.18 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 02/13/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 20.82 | 18.32 | 9.81 | 27.03 |