Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 43.80 3.87 122.76    
High 44.02 3.90 123.50    
Low 42.78 3.76 121.68    
Last 42.79 3.76 121.79    
Change -1.07 -0.12 -0.03    
% Change -2.44% -3.09% -0.02%    
Volume 496,300 2,804,800 62,600    
20-Day Average Volume 768,035 2,520,130 94,350    
Previous Close 43.86 3.88 121.82    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.87 4.04 124.73    
20-Day Raw Stochastic 22.37% 0.74% 25.39%    
20-Day Relative Strength 38.69% 43.28% 46.03%    
Weighted Alpha -24.89 -54.14 -31.64    
Today's Opinion 56% Sell 64% Sell 100% Sell    
Previous Opinion 56% Sell 72% Sell 100% Sell    
Last Month's Opinion 24% Buy 56% Sell 80% Sell    
Performance  
5-Days  
%Chg -1.09% since 07/06/20 -5.76% since 07/06/20 -2.56% since 07/06/20    
Low 42.66 on 07/09/20 3.76 on 07/13/20 119.48 on 07/10/20    
High 44.22 on 07/10/20 4.05 on 07/07/20 124.04 on 07/07/20    
1-Month  
%Chg -8.51% since 06/12/20 -12.15% since 06/12/20 -3.93% since 06/12/20    
Low 40.90 on 06/26/20 3.76 on 07/13/20 117.90 on 06/26/20    
High 49.35 on 06/17/20 4.43 on 06/17/20 133.22 on 06/16/20    
3-Month  
%Chg +0.75% since 04/13/20 +8.67% since 04/13/20 -0.11% since 04/13/20    
Low 40.90 on 06/26/20 3.08 on 04/24/20 109.65 on 04/28/20    
High 53.98 on 05/08/20 4.84 on 06/08/20 143.69 on 06/08/20    
6-Month  
%Chg -9.15% since 01/13/20 -57.37% since 01/13/20 -34.24% since 01/13/20    
Low 33.50 on 03/12/20 2.27 on 03/18/20 105.67 on 03/23/20    
High 53.98 on 05/08/20 8.84 on 01/14/20 189.16 on 01/17/20    
Key Statistics  
Market Capitalization, $K 2,475,195 3,152,396 2,300,936    
Shares Outstanding, K 56,434 812,473 18,888    
Annual Sales 4,288,900,000 8,475,470,000 1,186,490,000    
Annual Net Income -361,000,000 41,220,000 94,820,000    
Last Quarter Sales 1,084,900,000 2,021,590,000 272,040,000    
Last Quarter Net Income -31,200,000 -10,370,000 7,310,000    
60-Month Beta 0.68 1.57 0.58    
Per-Share Information  
Most Recent Earnings 0.37 on 05/07/20 N/A 0.39 on 04/27/20    
Latest Earnings Date 08/06/20 08/13/20 08/03/20    
Most Recent Dividend N/A 0.027 on 03/11/16 0.575 on 06/12/20    
Next Ex-Dividends Date N/A 07/13/16 06/12/20    
Ratios  
Price/Earnings ttm 18.09 9.95 28.18    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar