Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | NOMD | UTZ | ||
| Company | Treehouse Foods | Nomad Foods Ltd | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.55 | 9.58 | 7.74 | ||
| High | 24.63 | 9.75 | 7.90 | ||
| Low | 24.35 | 9.52 | 7.71 | ||
| Latest | 24.43 | 9.57 | 7.85 | ||
| Change | -0.02 | -0.01 | +0.11 | ||
| % Change | -0.08% | -0.10% | +1.42% | ||
| Volume | 28,964,300 | 978,647 | 1,341,032 | ||
| 20-Day Average Volume | 2,220,285 | 1,221,570 | 1,944,900 | ||
| Previous Close | 24.45 | 9.58 | 7.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 9.71 | 7.63 | ||
| 20-Day Raw Stochastic | 53.07% | 23.53% | 82.12% | ||
| 20-Day Relative Strength | 60.29 | 35.93 | 44.90 | ||
| Weighted Alpha | -24.06 | -51.56 | -45.89 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | -3.82% since 04/09/26 | +4.39% since 04/09/26 | ||
| Low | 24.35 on 02/10/26 | 9.47 on 04/15/26 | 7.29 on 04/13/26 | ||
| High | 24.85 on 02/04/26 | 10.02 on 04/10/26 | 7.99 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -1.95% since 03/16/26 | +2.21% since 03/16/26 | ||
| Low | 23.78 on 01/12/26 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 24.85 on 02/04/26 | 10.08 on 03/17/26 | 8.01 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | -17.85% since 01/16/26 | -23.71% since 01/16/26 | ||
| Low | 23.22 on 11/11/25 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 24.85 on 02/04/26 | 13.08 on 02/20/26 | 11.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -20.71% since 10/16/25 | -36.33% since 10/16/25 | ||
| Low | 15.85 on 09/25/25 | 9.43 on 03/30/26 | 7.11 on 03/25/26 | ||
| High | 24.85 on 02/04/26 | 13.08 on 02/20/26 | 12.76 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 1,361,184 | 1,112,873 | ||
| Shares Outstanding, K | 50,486 | 142,086 | 143,782 | ||
| Annual Sales | 3,354,000,000 | 3,430,970,000 | 1,438,800,000 | ||
| Annual Net Income | 26,900,000 | 154,660,000 | 800,000 | ||
| Last Quarter Sales | 840,300,000 | 902,840,000 | 342,220,000 | ||
| Last Quarter Net Income | -265,800,000 | -11,940,000 | -2,500,000 | ||
| 60-Month Beta | 0.18 | 0.74 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.50 on 02/26/26 | 0.26 on 02/12/26 | ||
| Latest Earnings Date | 02/13/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.170 on 02/11/26 | 0.063 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 5.04 | 9.55 | ||