Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | BRBR | JBSS | ||
| Company | Treehouse Foods | Bellring Brands Inc Cl A | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.55 | 10.68 | 75.50 | ||
| High | 24.63 | 10.99 | 77.45 | ||
| Low | 24.35 | 10.43 | 72.62 | ||
| Last | 24.43 | 10.45 | 75.76 | ||
| Change | -0.02 | -0.28 | -5.54 | ||
| Percent Change | -0.08% | -2.61% | -6.81% | ||
| Volume | 28,964,300 | 1,976,900 | 284,500 | ||
| 20-Day Average Volume | 2,220,285 | 4,127,480 | 141,535 | ||
| Previous | 24.45 | 10.73 | 81.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 11.89 | 83.40 | ||
| 20-Day Raw Stochastic | 53.07% | 8.81% | 21.48% | ||
| 20-Day Relative Strength | 60.29 | 40.77 | 37.61 | ||
| Weighted Alpha | -24.06 | -62.90 | +7.63 | ||
| Today's Opinion | 88% Buy | 88% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | -4.91% since 08/13/26 | -12.61% since 08/13/26 | ||
| Low | 24.35 on 02/10/26 | 10.09 on 08/17/26 | 72.62 on 08/20/26 | ||
| High | 24.85 on 02/04/26 | 11.16 on 08/14/26 | 87.24 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -13.99% since 07/20/26 | -4.74% since 07/20/26 | ||
| Low | 23.78 on 01/12/26 | 10.09 on 08/17/26 | 72.62 on 08/20/26 | ||
| High | 24.85 on 02/04/26 | 14.18 on 07/28/26 | 87.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | +16.50% since 05/20/26 | +0.40% since 05/20/26 | ||
| Low | 23.22 on 11/11/25 | 7.82 on 06/08/26 | 72.62 on 08/20/26 | ||
| High | 24.85 on 02/04/26 | 14.29 on 07/07/26 | 92.08 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -45.12% since 02/20/26 | -8.70% since 02/20/26 | ||
| Low | 15.85 on 09/25/25 | 7.82 on 06/08/26 | 72.62 on 08/20/26 | ||
| High | 24.85 on 02/04/26 | 19.29 on 02/23/26 | 92.08 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 1,247,663 | 950,396 | ||
| Shares Outstanding, K | 50,486 | 116,278 | 11,690 | ||
| Annual Sales, $M | 3,354,000,000 | 2,316,600,000 | 1,107,250,000 | ||
| Annual Net Income, $M | 26,900,000 | 216,200,000 | 58,930,000 | ||
| Last Qtr Sales, $M | 840,300,000 | 570,400,000 | 281,780,000 | ||
| Last Qtr Income, $M | -265,800,000 | 34,200,000 | 16,850,000 | ||
| 60-Month Beta | 0.18 | 0.45 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.30 on 08/04/26 | 1.43 on 04/29/26 | ||
| Latest Earnings Date | 02/13/26 | 11/17/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 7.86 | 14.64 | ||