Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | DMC | SENEA | ||
| Company | Treehouse Foods | Del Monte Corporation | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.55 | 29.05 | 165.86 | ||
| High | 24.63 | 29.85 | 167.86 | ||
| Low | 24.35 | 29.05 | 164.01 | ||
| Last | 24.43 | 29.71 | 165.49 | ||
| Change | -0.02 | +0.15 | -1.81 | ||
| Percent Change | -0.08% | +0.51% | -1.08% | ||
| Volume | 28,964,300 | 625,498 | 59,300 | ||
| 20-Day Average Volume | 2,220,285 | 378,320 | 110,140 | ||
| Previous | 24.45 | 29.56 | 167.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 28.70 | 170.03 | ||
| 20-Day Raw Stochastic | 53.07% | 82.86% | 24.09% | ||
| 20-Day Relative Strength | 60.29 | 50.49 | 50.93 | ||
| Weighted Alpha | -24.06 | -24.99 | +59.63 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | +4.95% since 07/24/26 | -0.44% since 07/24/26 | ||
| Low | 24.35 on 02/10/26 | 28.36 on 07/29/26 | 164.01 on 07/31/26 | ||
| High | 24.85 on 02/04/26 | 30.02 on 07/29/26 | 174.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | +6.45% since 06/30/26 | -4.86% since 06/30/26 | ||
| Low | 23.78 on 01/12/26 | 27.48 on 07/02/26 | 158.47 on 07/21/26 | ||
| High | 24.85 on 02/04/26 | 30.17 on 07/17/26 | 187.61 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | -29.08% since 04/30/26 | +18.33% since 04/30/26 | ||
| Low | 23.22 on 11/11/25 | 26.47 on 06/22/26 | 133.70 on 05/14/26 | ||
| High | 24.85 on 02/04/26 | 42.48 on 05/01/26 | 187.61 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -25.09% since 01/30/26 | +38.68% since 01/30/26 | ||
| Low | 15.85 on 09/25/25 | 26.47 on 06/22/26 | 114.00 on 02/05/26 | ||
| High | 24.85 on 02/04/26 | 43.58 on 02/27/26 | 187.61 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 1,406,376 | 1,132,688 | ||
| Shares Outstanding, K | 50,486 | 47,577 | 6,770 | ||
| Annual Sales, $M | 3,354,000,000 | 4,322,300,000 | 1,659,680,000 | ||
| Annual Net Income, $M | 26,900,000 | 90,700,000 | 114,670,000 | ||
| Last Qtr Sales, $M | 840,300,000 | 1,044,100,000 | 393,850,000 | ||
| Last Qtr Income, $M | -265,800,000 | 10,000,000 | 25,280,000 | ||
| 60-Month Beta | 0.18 | 0.25 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.72 on 07/29/26 | 3.67 on 06/11/26 | ||
| Latest Earnings Date | 02/13/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/19/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 10.88 | 12.00 | ||