Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | UTZ | JBSS | ||
| Company | Treehouse Foods | Utz Brands Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.55 | 9.28 | 81.43 | ||
| High | 24.63 | 9.29 | 83.15 | ||
| Low | 24.35 | 8.99 | 80.00 | ||
| Latest | 24.43 | 9.01 | 82.82 | ||
| Change | -0.02 | -0.28 | +0.21 | ||
| % Change | -0.08% | -3.01% | +0.25% | ||
| Volume | 28,964,300 | 1,607,800 | 73,900 | ||
| 20-Day Average Volume | 2,220,285 | 2,038,470 | 70,785 | ||
| Previous Close | 24.45 | 9.29 | 82.61 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 9.90 | 80.65 | ||
| 20-Day Raw Stochastic | 53.07% | 11.41% | 72.84% | ||
| 20-Day Relative Strength | 60.29 | 39.45 | 64.30 | ||
| Weighted Alpha | -24.06 | -38.86 | +22.65 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | -5.46% since 02/23/26 | -0.41% since 02/23/26 | ||
| Low | 24.35 on 02/10/26 | 8.99 on 03/02/26 | 80.00 on 03/02/26 | ||
| High | 24.85 on 02/04/26 | 9.67 on 02/24/26 | 83.83 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -15.56% since 02/02/26 | +3.68% since 02/02/26 | ||
| Low | 23.78 on 01/12/26 | 8.72 on 02/13/26 | 76.57 on 02/03/26 | ||
| High | 24.85 on 02/04/26 | 11.30 on 02/11/26 | 85.15 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | -3.74% since 12/02/25 | +15.35% since 12/02/25 | ||
| Low | 23.22 on 11/11/25 | 8.72 on 02/13/26 | 68.88 on 01/07/26 | ||
| High | 24.85 on 02/04/26 | 11.30 on 02/11/26 | 85.15 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -32.46% since 09/02/25 | +29.02% since 09/02/25 | ||
| Low | 15.85 on 09/25/25 | 8.72 on 02/13/26 | 59.07 on 10/29/25 | ||
| High | 24.85 on 02/04/26 | 13.94 on 09/05/25 | 85.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 1,335,735 | 965,463 | ||
| Shares Outstanding, K | 50,486 | 143,782 | 11,687 | ||
| Annual Sales | 3,354,000,000 | 1,438,800,000 | 1,107,250,000 | ||
| Annual Net Income | 26,900,000 | 800,000 | 58,930,000 | ||
| Last Quarter Sales | 840,300,000 | 342,220,000 | 314,780,000 | ||
| Last Quarter Net Income | -265,800,000 | -2,500,000 | 17,960,000 | ||
| 60-Month Beta | 0.18 | 0.92 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.26 on 02/12/26 | 1.59 on 10/29/25 | ||
| Latest Earnings Date | 02/13/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.063 on 12/15/25 | 1.000 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 11.33 | 13.79 | ||