Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | NOMD | UTZ | ||
| Company | Treehouse Foods | Nomad Foods Ltd | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.55 | 10.11 | 7.37 | ||
| High | 24.63 | 10.35 | 7.44 | ||
| Low | 24.35 | 10.10 | 7.25 | ||
| Latest | 24.43 | 10.30 | 7.41 | ||
| Change | -0.02 | +0.17 | -0.09 | ||
| % Change | -0.08% | +1.68% | -1.20% | ||
| Volume | 28,964,300 | 314,835 | 585,459 | ||
| 20-Day Average Volume | 2,220,285 | 1,971,229 | 2,160,567 | ||
| Previous Close | 24.45 | 10.13 | 7.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 9.87 | 7.51 | ||
| 20-Day Raw Stochastic | 53.07% | 86.56% | 24.72% | ||
| 20-Day Relative Strength | 60.29 | 55.27 | 45.26 | ||
| Weighted Alpha | -24.06 | -38.45 | -46.82 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | +1.97% since 05/21/26 | -4.48% since 05/21/26 | ||
| Low | 24.35 on 02/10/26 | 10.07 on 05/27/26 | 7.25 on 05/29/26 | ||
| High | 24.85 on 02/04/26 | 10.38 on 05/26/26 | 7.89 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | +7.94% since 04/29/26 | -5.10% since 04/29/26 | ||
| Low | 23.78 on 01/12/26 | 8.99 on 05/13/26 | 6.92 on 05/15/26 | ||
| High | 24.85 on 02/04/26 | 10.54 on 05/19/26 | 8.68 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | -5.83% since 02/27/26 | -20.83% since 02/27/26 | ||
| Low | 23.22 on 11/11/25 | 8.99 on 05/13/26 | 6.92 on 05/15/26 | ||
| High | 24.85 on 02/04/26 | 10.95 on 03/03/26 | 9.29 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -15.54% since 11/28/25 | -24.10% since 11/28/25 | ||
| Low | 15.85 on 09/25/25 | 8.99 on 05/13/26 | 6.92 on 05/15/26 | ||
| High | 24.85 on 02/04/26 | 13.08 on 02/20/26 | 11.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 1,416,083 | 1,079,145 | ||
| Shares Outstanding, K | 50,486 | 139,791 | 143,886 | ||
| Annual Sales | 3,354,000,000 | 3,430,970,000 | 1,438,800,000 | ||
| Annual Net Income | 26,900,000 | 154,660,000 | 800,000 | ||
| Last Quarter Sales | 840,300,000 | 837,070,000 | 361,300,000 | ||
| Last Quarter Net Income | -265,800,000 | 33,820,000 | -1,700,000 | ||
| 60-Month Beta | 0.18 | 0.69 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.27 on 05/07/26 | 0.15 on 05/06/26 | ||
| Earnings Date | 02/13/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.170 on 05/11/26 | 0.063 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 5.64 | 9.20 | ||