Treehouse Foods
(THS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | JJSF | VITL | ||
| Company | Treehouse Foods | J J Snack Foods | Vital Farms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.55 | 81.81 | 26.21 | ||
| High | 24.63 | 83.19 | 27.22 | ||
| Low | 24.40 | 81.65 | 26.14 | ||
| Latest | 24.54 | 83.00 | 26.79 | ||
| Change | +0.09 | +1.53 | +0.67 | ||
| % Change | +0.37% | +1.88% | +2.57% | ||
| Volume | 1,022,208 | 65,595 | 441,620 | ||
| 20-Day Average Volume | 821,108 | 298,005 | 1,557,673 | ||
| Previous Close | 24.45 | 81.47 | 26.12 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 91.54 | 27.90 | ||
| 20-Day Raw Stochastic | 67.04% | 16.61% | 19.12% | ||
| 20-Day Relative Strength | 62.80 | 38.33 | 40.00 | ||
| Weighted Alpha | -23.52 | -35.95 | -36.28 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 02/03/26 | +3.22% since 02/03/26 | -0.26% since 02/03/26 | ||
| Low | 24.42 on 02/10/26 | 80.27 on 02/09/26 | 25.52 on 02/04/26 | ||
| High | 24.85 on 02/04/26 | 87.72 on 02/04/26 | 28.12 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 01/09/26 | -12.39% since 01/09/26 | -13.75% since 01/09/26 | ||
| Low | 23.78 on 01/12/26 | 80.00 on 02/03/26 | 25.52 on 02/04/26 | ||
| High | 24.85 on 02/04/26 | 98.63 on 01/20/26 | 31.56 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 11/10/25 | +1.48% since 11/10/25 | -19.17% since 11/10/25 | ||
| Low | 23.22 on 11/11/25 | 80.00 on 02/03/26 | 25.52 on 02/04/26 | ||
| High | 24.85 on 02/04/26 | 98.63 on 01/20/26 | 36.10 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +31.80% since 08/08/25 | -24.07% since 08/08/25 | -41.40% since 08/08/25 | ||
| Low | 15.85 on 09/25/25 | 80.00 on 02/03/26 | 25.52 on 02/04/26 | ||
| High | 24.85 on 02/04/26 | 116.32 on 08/25/25 | 53.13 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,383 | 1,548,907 | 1,169,523 | ||
| Shares Outstanding, K | 50,486 | 19,012 | 44,775 | ||
| Annual Sales | 3,354,000,000 | 1,583,230,000 | 606,310,000 | ||
| Annual Net Income | 26,900,000 | 65,600,000 | 53,390,000 | ||
| Last Quarter Sales | 840,300,000 | 343,780,000 | 198,940,000 | ||
| Last Quarter Net Income | -265,800,000 | 880,000 | 16,420,000 | ||
| 60-Month Beta | 0.17 | 0.34 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.33 on 02/03/26 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 02/13/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 19.38 | 20.34 | ||