Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | BRBR | UTZ | ||
| Company | Treehouse Foods | Bellring Brands Inc Cl A | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.55 | 10.20 | 8.16 | ||
| High | 24.63 | 11.20 | 8.68 | ||
| Low | 24.35 | 9.59 | 8.03 | ||
| Latest | 24.43 | 11.10 | 8.30 | ||
| Change | -0.02 | +0.47 | +0.61 | ||
| % Change | -0.08% | +4.42% | +7.93% | ||
| Volume | 28,964,300 | 11,360,100 | 3,466,700 | ||
| 20-Day Average Volume | 2,220,285 | 4,834,795 | 1,787,640 | ||
| Previous Close | 24.45 | 10.63 | 7.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 15.83 | 7.73 | ||
| 20-Day Raw Stochastic | 53.07% | 20.46% | 72.66% | ||
| 20-Day Relative Strength | 60.29 | 29.64 | 55.53 | ||
| Weighted Alpha | -24.06 | -76.81 | -36.02 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | -36.72% since 04/29/26 | +7.10% since 04/29/26 | ||
| Low | 24.35 on 02/10/26 | 9.22 on 05/05/26 | 7.51 on 05/05/26 | ||
| High | 24.85 on 02/04/26 | 18.43 on 05/01/26 | 8.68 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -29.43% since 04/06/26 | +7.24% since 04/06/26 | ||
| Low | 23.78 on 01/12/26 | 9.22 on 05/05/26 | 7.29 on 04/13/26 | ||
| High | 24.85 on 02/04/26 | 18.43 on 05/01/26 | 8.68 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | -43.14% since 02/06/26 | -24.41% since 02/06/26 | ||
| Low | 23.22 on 11/11/25 | 9.22 on 05/05/26 | 7.11 on 03/25/26 | ||
| High | 24.85 on 02/04/26 | 19.69 on 02/09/26 | 11.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -61.72% since 11/06/25 | -18.95% since 11/06/25 | ||
| Low | 15.85 on 09/25/25 | 9.22 on 05/05/26 | 7.11 on 03/25/26 | ||
| High | 24.85 on 02/04/26 | 33.56 on 12/11/25 | 11.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 1,246,580 | 1,105,684 | ||
| Shares Outstanding, K | 50,486 | 117,270 | 143,782 | ||
| Annual Sales | 3,354,000,000 | 2,316,600,000 | 1,438,800,000 | ||
| Annual Net Income | 26,900,000 | 216,200,000 | 800,000 | ||
| Last Quarter Sales | 840,300,000 | 537,300,000 | 342,220,000 | ||
| Last Quarter Net Income | -265,800,000 | 43,700,000 | -2,500,000 | ||
| 60-Month Beta | 0.18 | 0.74 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.14 on 05/05/26 | 0.26 on 02/12/26 | ||
| Earnings Date | 02/13/26 | 08/03/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 04/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 8.86 | 9.38 | ||