Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | UTZ | MGPI | ||
| Company | Treehouse Foods | Utz Brands Inc | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.00 | 18.61 | 81.02 | ||
| High | 37.27 | 18.72 | 82.07 | ||
| Low | 35.92 | 17.79 | 80.34 | ||
| Last | 37.22 | 18.15 | 81.54 | ||
| Change | +1.38 | -0.46 | +1.00 | ||
| % Change | +3.85% | -2.47% | +1.24% | ||
| Volume | 476,400 | 715,500 | 276,400 | ||
| 20-Day Average Volume | 454,625 | 614,435 | 168,005 | ||
| Previous Close | 35.84 | 18.61 | 80.54 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.76 | 17.73 | 79.96 | ||
| 20-Day Raw Stochastic | 53.09% | 64.66% | 58.57% | ||
| 20-Day Relative Strength | 49.43% | 52.71% | 49.63% | ||
| Weighted Alpha | -29.66 | +9.91 | -22.72 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/22/24 | +0.72% since 04/22/24 | +1.27% since 04/22/24 | ||
| Low | 35.76 on 04/26/24 | 17.79 on 04/29/24 | 76.77 on 04/25/24 | ||
| High | 37.27 on 04/29/24 | 18.97 on 04/25/24 | 82.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.44% since 03/28/24 | -1.57% since 03/28/24 | -5.33% since 03/28/24 | ||
| Low | 35.59 on 04/18/24 | 16.65 on 04/16/24 | 76.72 on 04/12/24 | ||
| High | 39.00 on 04/01/24 | 18.97 on 04/25/24 | 86.87 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.44% since 01/29/24 | +4.37% since 01/29/24 | -8.28% since 01/29/24 | ||
| Low | 34.76 on 03/04/24 | 16.65 on 04/16/24 | 75.78 on 02/22/24 | ||
| High | 43.63 on 02/12/24 | 19.21 on 02/23/24 | 92.90 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -10.25% since 10/27/23 | +47.92% since 10/27/23 | -13.09% since 10/27/23 | ||
| Low | 34.76 on 03/04/24 | 11.67 on 11/09/23 | 75.78 on 02/22/24 | ||
| High | 43.63 on 02/12/24 | 19.21 on 02/23/24 | 102.42 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,744 | 2,554,721 | 1,794,532 | ||
| Shares Outstanding, K | 53,862 | 140,756 | 22,008 | ||
| Annual Sales | 3,431,600,000 | 1,438,240,000 | 836,520,000 | ||
| Annual Net Income | 53,100,000 | -24,940,000 | 107,480,000 | ||
| Last Quarter Sales | 829,900,000 | 352,100,000 | 214,890,000 | ||
| Last Quarter Net Income | 7,500,000 | -27,680,000 | 31,070,000 | ||
| 60-Month Beta | 0.35 | 0.97 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/16/24 | 0.16 on 02/29/24 | 1.64 on 02/22/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.059 on 04/12/24 | 0.120 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 32.65 | 13.74 | ||