Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | VITL | JBSS | ||
| Company | Treehouse Foods | Vital Farms Inc | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.65 | 32.70 | 72.57 | ||
| High | 23.68 | 32.76 | 72.57 | ||
| Low | 23.58 | 31.72 | 71.19 | ||
| Latest | 23.67 | 31.73 | 71.74 | ||
| Change | -0.06 | -0.95 | -0.52 | ||
| % Change | -0.25% | -2.91% | -0.72% | ||
| Volume | 303,500 | 660,300 | 28,800 | ||
| 20-Day Average Volume | 676,720 | 2,501,065 | 58,425 | ||
| Previous Close | 23.73 | 32.68 | 72.26 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 32.63 | 73.48 | ||
| 20-Day Raw Stochastic | 33.33% | 28.44% | 26.44% | ||
| 20-Day Relative Strength | 60.08 | 42.96 | 51.98 | ||
| Weighted Alpha | -33.04 | -26.00 | -7.61 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/18/25 | -1.61% since 12/18/25 | -5.75% since 12/18/25 | ||
| Low | 23.46 on 12/22/25 | 31.72 on 12/26/25 | 71.19 on 12/26/25 | ||
| High | 23.82 on 12/19/25 | 33.59 on 12/19/25 | 76.15 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.13% since 11/26/25 | -1.21% since 11/26/25 | -1.10% since 11/26/25 | ||
| Low | 23.46 on 12/22/25 | 30.00 on 12/03/25 | 69.67 on 12/01/25 | ||
| High | 24.09 on 12/04/25 | 36.10 on 12/15/25 | 77.50 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +45.21% since 09/26/25 | -24.99% since 09/26/25 | +13.33% since 09/26/25 | ||
| Low | 16.16 on 09/29/25 | 30.00 on 12/03/25 | 59.07 on 10/29/25 | ||
| High | 24.17 on 11/13/25 | 45.15 on 10/08/25 | 77.50 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +19.73% since 06/26/25 | -15.07% since 06/26/25 | +13.93% since 06/26/25 | ||
| Low | 15.85 on 09/25/25 | 30.00 on 12/03/25 | 59.07 on 10/29/25 | ||
| High | 24.17 on 11/13/25 | 53.13 on 08/27/25 | 77.50 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,365 | 1,463,247 | 841,396 | ||
| Shares Outstanding, K | 50,500 | 44,775 | 11,644 | ||
| Annual Sales | 3,354,000,000 | 606,310,000 | 1,107,250,000 | ||
| Annual Net Income | 26,900,000 | 53,390,000 | 58,930,000 | ||
| Last Quarter Sales | 840,300,000 | 198,940,000 | 298,680,000 | ||
| Last Quarter Net Income | -265,800,000 | 16,420,000 | 18,730,000 | ||
| 60-Month Beta | 0.18 | 1.06 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.36 on 11/04/25 | 1.59 on 10/29/25 | ||
| Latest Earnings Date | 02/13/26 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 24.69 | 12.79 | ||