Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | KORE | CMCM | ||
| Company | Thryv Holdings Inc | Kore Group Holdings Inc | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.51 | 9.17 | 4.93 | ||
| High | 3.80 | 9.19 | 5.01 | ||
| Low | 3.37 | 9.17 | 4.73 | ||
| Latest | 3.78 | 9.17 | 4.85 | ||
| Change | +0.23 | unch | -0.13 | ||
| % Change | +6.48% | unch | -2.61% | ||
| Volume | 1,156,000 | 16,800 | 18,900 | ||
| 20-Day Average Volume | 1,155,460 | 25,415 | 16,590 | ||
| Previous Close | 3.55 | 9.17 | 4.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 9.16 | 5.27 | ||
| 20-Day Raw Stochastic | 58.65% | 54.45% | 9.92% | ||
| 20-Day Relative Strength | 56.50 | 75.61 | 35.68 | ||
| Weighted Alpha | -54.02 | +172.95 | -16.63 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 05/13/26 | +0.11% since 05/13/26 | -8.32% since 05/13/26 | ||
| Low | 3.20 on 05/15/26 | 9.16 on 05/14/26 | 4.73 on 05/20/26 | ||
| High | 3.80 on 05/20/26 | 9.20 on 05/15/26 | 5.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +15.60% since 04/20/26 | +0.55% since 04/20/26 | -14.01% since 04/20/26 | ||
| Low | 3.09 on 04/23/26 | 9.10 on 04/22/26 | 4.73 on 05/20/26 | ||
| High | 4.27 on 04/30/26 | 9.22 on 05/08/26 | 5.94 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 02/20/26 | +76.01% since 02/20/26 | -19.03% since 02/20/26 | ||
| Low | 1.91 on 02/27/26 | 4.80 on 02/26/26 | 4.73 on 05/20/26 | ||
| High | 4.27 on 04/30/26 | 9.22 on 05/08/26 | 8.30 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -29.87% since 11/20/25 | +124.75% since 11/20/25 | -24.92% since 11/20/25 | ||
| Low | 1.91 on 02/27/26 | 3.97 on 12/02/25 | 4.73 on 05/20/26 | ||
| High | 6.28 on 12/30/25 | 9.22 on 05/08/26 | 9.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,442 | 161,273 | 150,974 | ||
| Shares Outstanding, K | 44,350 | 17,587 | 30,316 | ||
| Annual Sales | 785,020,000 | 285,950,000 | 164,510,000 | ||
| Annual Net Income | 310,000 | -62,980,000 | -36,850,000 | ||
| Last Quarter Sales | 167,680,000 | 65,820,000 | 47,240,000 | ||
| Last Quarter Net Income | 4,540,000 | -28,460,000 | -27,550,000 | ||
| 60-Month Beta | 0.91 | 1.49 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/26 | -0.78 on 05/11/26 | -0.16 on 03/24/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 0.00 | 0.00 | ||