Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | EGAN | EXOD | ||
| Company | Thryv Holdings Inc | Egain Corp | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.74 | 6.32 | 5.40 | ||
| High | 3.83 | 6.37 | 5.77 | ||
| Low | 3.66 | 6.24 | 5.03 | ||
| Latest | 3.75 | 6.32 | 5.37 | ||
| Change | -0.07 | -0.11 | -0.08 | ||
| % Change | -1.83% | -1.71% | -1.47% | ||
| Volume | 481,600 | 162,700 | 45,500 | ||
| 20-Day Average Volume | 582,685 | 189,030 | 50,630 | ||
| Previous Close | 3.82 | 6.43 | 5.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 6.48 | 5.13 | ||
| 20-Day Raw Stochastic | 21.71% | 25.56% | 61.54% | ||
| 20-Day Relative Strength | 47.18 | 41.34 | 46.18 | ||
| Weighted Alpha | -46.94 | -27.10 | -83.57 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 07/16/26 | -4.60% since 07/16/26 | +10.04% since 07/16/26 | ||
| Low | 3.56 on 07/20/26 | 6.24 on 07/23/26 | 4.57 on 07/20/26 | ||
| High | 4.21 on 07/17/26 | 6.70 on 07/17/26 | 5.78 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/23/26 | -4.24% since 06/23/26 | -12.97% since 06/23/26 | ||
| Low | 3.56 on 07/20/26 | 6.09 on 06/26/26 | 4.57 on 07/20/26 | ||
| High | 4.43 on 07/02/26 | 6.99 on 07/13/26 | 6.19 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +18.67% since 04/23/26 | -13.66% since 04/23/26 | -32.88% since 04/23/26 | ||
| Low | 3.12 on 04/24/26 | 5.94 on 05/15/26 | 4.57 on 07/20/26 | ||
| High | 4.43 on 07/02/26 | 8.09 on 05/05/26 | 8.80 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.15% since 01/23/26 | -39.98% since 01/23/26 | -64.18% since 01/23/26 | ||
| Low | 1.91 on 02/27/26 | 5.94 on 05/15/26 | 4.57 on 07/20/26 | ||
| High | 5.06 on 01/26/26 | 10.90 on 01/26/26 | 15.65 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,312 | 173,484 | 161,170 | ||
| Shares Outstanding, K | 44,350 | 27,450 | 30,013 | ||
| Annual Sales | 785,020,000 | 88,430,000 | 121,550,000 | ||
| Annual Net Income | 310,000 | 32,250,000 | -11,350,000 | ||
| Last Quarter Sales | 167,680,000 | 22,500,000 | 22,750,000 | ||
| Last Quarter Net Income | 4,540,000 | 2,420,000 | -32,140,000 | ||
| 60-Month Beta | 0.90 | 0.82 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/26 | 0.11 on 05/14/26 | -1.08 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 16.49 | 0.00 | ||