Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | MWC | ROC | ||
| Company | Thryv Holdings Inc | Micware Co. Ltd ADR | Rank One Computing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 1.3800 | 4.16 | ||
| High | 1.8700 | 1.4100 | 4.27 | ||
| Low | 1.7610 | 1.3500 | 4.12 | ||
| Last | 1.8250 | 1.3500 | 4.18 | ||
| Change | +0.0250 | -0.0700 | +0.06 | ||
| Percent Change | +1.39% | -4.93% | +1.46% | ||
| Volume | 344,333 | 93,322 | 8,327 | ||
| 20-Day Average Volume | 870,857 | 289,951 | 31,524 | ||
| Previous | 1.8000 | 1.4200 | 4.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0452 | 1.4477 | 4.28 | ||
| 20-Day Raw Stochastic | 5.38% | 25.00% | 9.28% | ||
| 20-Day Relative Strength | 29.10 | 36.25 | 43.38 | ||
| Weighted Alpha | -70.17 | N/A | -46.50 | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Yesterday's Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 32% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 08/26/26 | -3.87% since 08/26/26 | -0.72% since 08/26/26 | ||
| Low | 1.7610 on 09/02/26 | 1.3500 on 09/02/26 | 4.12 on 09/02/26 | ||
| High | 1.9800 on 08/27/26 | 1.5200 on 08/27/26 | 4.40 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -55.19% since 07/31/26 | -4.55% since 07/31/26 | -6.33% since 07/31/26 | ||
| Low | 1.7610 on 09/02/26 | 1.2700 on 08/13/26 | 4.05 on 08/25/26 | ||
| High | 4.3200 on 08/03/26 | 1.6700 on 08/05/26 | 5.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -53.46% since 06/02/26 | -79.29% since 06/02/26 | -13.30% since 06/02/26 | ||
| Low | 1.7610 on 09/02/26 | 0.7800 on 07/21/26 | 3.71 on 06/24/26 | ||
| High | 4.4350 on 07/02/26 | 6.6200 on 06/03/26 | 5.97 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -32.02% since 03/02/26 | N/A since 05/14/26 | -32.13% since 03/02/26 | ||
| Low | 1.7610 on 09/02/26 | 0.7800 on 07/21/26 | 3.71 on 06/24/26 | ||
| High | 4.4350 on 07/02/26 | 13.9500 on 05/20/26 | 7.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,990 | 84,375 | 78,610 | ||
| Shares Outstanding, K | 44,439 | 59,419 | 19,080 | ||
| Annual Sales, $M | 785,020,000 | 21,895,790,000 | 16,980,000 | ||
| Annual Net Income, $M | 310,000 | 1,602,600,000 | -2,680,000 | ||
| Last Qtr Sales, $M | 150,730,000 | N/A | 5,090,000 | ||
| Last Qtr Income, $M | -16,660,000 | N/A | -820,000 | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/04/26 | N/A | -0.04 on 08/13/26 | ||
| Latest Earnings Date | 10/29/26 | 07/01/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||