Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | TRAK | SANG | ||
| Company | Thryv Holdings Inc | Repositrak Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.12 | 7.50 | 4.20 | ||
| High | 3.32 | 8.42 | 4.31 | ||
| Low | 3.12 | 7.36 | 4.20 | ||
| Latest | 3.32 | 8.12 | 4.31 | ||
| Change | +0.16 | +0.57 | -0.01 | ||
| % Change | +5.06% | +7.55% | -0.23% | ||
| Volume | 283,300 | 437,900 | 800 | ||
| 20-Day Average Volume | 510,455 | 124,875 | 4,525 | ||
| Previous Close | 3.16 | 7.55 | 4.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 7.68 | 4.04 | ||
| 20-Day Raw Stochastic | 79.45% | 69.85% | 86.96% | ||
| 20-Day Relative Strength | 52.10 | 49.30 | 50.79 | ||
| Weighted Alpha | -64.27 | -63.71 | -26.85 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/17/26 | -0.25% since 04/17/26 | +2.62% since 04/17/26 | ||
| Low | 3.09 on 04/23/26 | 7.36 on 04/24/26 | 4.11 on 04/22/26 | ||
| High | 3.55 on 04/21/26 | 8.63 on 04/21/26 | 4.40 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +16.90% since 03/24/26 | +7.12% since 03/24/26 | +0.47% since 03/24/26 | ||
| Low | 2.45 on 03/27/26 | 6.94 on 03/27/26 | 3.71 on 03/31/26 | ||
| High | 3.55 on 04/21/26 | 8.63 on 04/21/26 | 4.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -33.73% since 01/23/26 | -25.98% since 01/23/26 | -10.21% since 01/22/26 | ||
| Low | 1.91 on 02/27/26 | 6.94 on 03/27/26 | 3.71 on 03/31/26 | ||
| High | 5.06 on 01/26/26 | 11.18 on 01/28/26 | 5.10 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -73.35% since 10/24/25 | -48.18% since 10/24/25 | -17.68% since 10/24/25 | ||
| Low | 1.91 on 02/27/26 | 6.94 on 03/27/26 | 3.71 on 03/31/26 | ||
| High | 12.57 on 10/27/25 | 15.80 on 10/27/25 | 5.41 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,628 | 147,808 | 143,432 | ||
| Shares Outstanding, K | 44,165 | 18,203 | 33,279 | ||
| Annual Sales | 785,020,000 | 22,610,000 | 236,690,000 | ||
| Annual Net Income | 310,000 | 6,980,000 | -5,010,000 | ||
| Last Quarter Sales | 191,620,000 | 5,860,000 | 51,450,000 | ||
| Last Quarter Net Income | -9,660,000 | 1,690,000 | -2,000,000 | ||
| 60-Month Beta | 0.77 | 0.55 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/26/26 | 0.09 on 02/17/26 | -0.06 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 0.00 | ||