Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THRY | KC | OLO | ||
Company | Thryv Holdings Inc | Kingsoft Cloud Holdings Ltd ADR | Olo Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 21.85 | 3.36 | 4.62 | ||
High | 22.82 | 3.67 | 4.72 | ||
Low | 21.57 | 3.36 | 4.58 | ||
Last | 22.43 | 3.60 | 4.67 | ||
Change | +0.84 | +0.37 | +0.05 | ||
% Change | +3.89% | +11.46% | +1.08% | ||
Volume | 347,300 | 1,827,300 | 2,520,100 | ||
20-Day Average Volume | 205,715 | 833,730 | 1,066,290 | ||
Previous Close | 21.59 | 3.23 | 4.62 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.36 | 3.06 | 4.79 | ||
20-Day Raw Stochastic | 32.49% | 93.59% | 9.36% | ||
20-Day Relative Strength | 51.74% | 61.22% | 40.67% | ||
Weighted Alpha | +0.94 | -28.64 | -31.33 | ||
Today's Opinion | 88% Buy | 16% Buy | 100% Sell | ||
Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.45% since 05/06/24 | +7.46% since 05/06/24 | -4.11% since 05/06/24 | ||
Low | 20.75 on 05/10/24 | 3.10 on 05/08/24 | 4.57 on 05/13/24 | ||
High | 22.82 on 05/13/24 | 3.67 on 05/13/24 | 5.59 on 05/08/24 | ||
1-Month | |||||
%Chg | +0.40% since 04/12/24 | +33.33% since 04/12/24 | -6.41% since 04/12/24 | ||
Low | 20.51 on 05/06/24 | 2.51 on 04/16/24 | 4.57 on 05/13/24 | ||
High | 26.42 on 05/02/24 | 3.67 on 05/13/24 | 5.59 on 05/08/24 | ||
3-Month | |||||
%Chg | +10.77% since 02/13/24 | +36.36% since 02/13/24 | -16.46% since 02/13/24 | ||
Low | 18.60 on 02/23/24 | 2.34 on 03/05/24 | 4.57 on 05/13/24 | ||
High | 26.42 on 05/02/24 | 3.87 on 03/20/24 | 6.84 on 02/22/24 | ||
6-Month | |||||
%Chg | +23.17% since 11/13/23 | -30.37% since 11/13/23 | -0.85% since 11/13/23 | ||
Low | 17.69 on 11/30/23 | 2.34 on 03/05/24 | 4.57 on 05/13/24 | ||
High | 26.42 on 05/02/24 | 5.80 on 11/15/23 | 6.84 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 773,591 | 819,406 | 747,959 | ||
Shares Outstanding, K | 35,831 | 253,686 | 161,896 | ||
Annual Sales | 916,960,000 | 992,610,000 | 228,290,000 | ||
Annual Net Income | -259,300,000 | -306,530,000 | -58,290,000 | ||
Last Quarter Sales | 233,620,000 | 242,600,000 | 63,000,000 | ||
Last Quarter Net Income | 8,420,000 | -40,020,000 | -15,750,000 | ||
60-Month Beta | 0.92 | 2.07 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/02/24 | -0.14 on 03/20/24 | 0.05 on 05/07/24 | ||
Latest Earnings Date | 05/02/24 | 05/22/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 110.95 | 0.00 | 0.00 |