Thryv Holdings Inc (THRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | EGHT | CMCM | ||
| Company | Thryv Holdings Inc | 8X8 Inc | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.34 | 1.7600 | 6.92 | ||
| High | 5.35 | 1.7700 | 6.96 | ||
| Low | 5.12 | 1.6600 | 6.90 | ||
| Latest | 5.18 | 1.6600 | 6.94 | ||
| Change | -0.18 | -0.1000 | -0.01 | ||
| % Change | -3.36% | -5.68% | -0.14% | ||
| Volume | 635,800 | 807,600 | 5,900 | ||
| 20-Day Average Volume | 1,017,635 | 692,900 | 12,660 | ||
| Previous Close | 5.36 | 1.7600 | 6.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 1.9385 | 6.51 | ||
| 20-Day Raw Stochastic | 5.17% | 0.00% | 81.29% | ||
| 20-Day Relative Strength | 34.52 | 32.56 | 52.57 | ||
| Weighted Alpha | -62.19 | -35.01 | +40.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 01/09/26 | -13.54% since 01/09/26 | +6.77% since 01/09/26 | ||
| Low | 5.12 on 01/16/26 | 1.6600 on 01/16/26 | 6.47 on 01/12/26 | ||
| High | 5.72 on 01/12/26 | 1.9400 on 01/12/26 | 7.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.54% since 12/16/25 | -22.43% since 12/16/25 | +3.12% since 12/16/25 | ||
| Low | 5.12 on 01/16/26 | 1.6600 on 01/16/26 | 5.81 on 12/29/25 | ||
| High | 6.28 on 12/30/25 | 2.2400 on 12/18/25 | 7.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -53.46% since 10/16/25 | -10.27% since 10/16/25 | -5.96% since 10/16/25 | ||
| Low | 5.12 on 01/16/26 | 1.6600 on 01/16/26 | 5.81 on 12/29/25 | ||
| High | 12.57 on 10/27/25 | 2.2600 on 12/11/25 | 9.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -56.58% since 07/16/25 | -14.87% since 07/16/25 | +33.46% since 07/16/25 | ||
| Low | 5.12 on 01/16/26 | 1.5650 on 08/06/25 | 4.54 on 08/12/25 | ||
| High | 14.28 on 08/07/25 | 2.3600 on 09/23/25 | 9.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,729 | 230,142 | 210,393 | ||
| Shares Outstanding, K | 43,577 | 138,640 | 30,316 | ||
| Annual Sales | 824,160,000 | 715,070,000 | 110,540,000 | ||
| Annual Net Income | -74,220,000 | -27,210,000 | -84,600,000 | ||
| Last Quarter Sales | 201,560,000 | 184,100,000 | 40,370,000 | ||
| Last Quarter Net Income | 5,650,000 | 770,000 | -1,540,000 | ||
| 60-Month Beta | 0.78 | 1.78 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/30/25 | 0.09 on 11/04/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 11.73 | 0.00 | ||