Thryv Holdings Inc
(THRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRY | CMCM | INSG | ||
| Company | Thryv Holdings Inc | Cheetah Mobile Inc ADR | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.87 | 6.00 | 10.50 | ||
| High | 4.02 | 6.24 | 10.84 | ||
| Low | 3.70 | 6.00 | 10.23 | ||
| Latest | 3.93 | 6.13 | 10.76 | ||
| Change | +0.03 | +0.10 | +0.28 | ||
| % Change | +0.77% | +1.66% | +2.67% | ||
| Volume | 1,367,600 | 5,800 | 91,700 | ||
| 20-Day Average Volume | 844,545 | 19,410 | 174,120 | ||
| Previous Close | 3.90 | 6.03 | 10.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 6.59 | 11.02 | ||
| 20-Day Raw Stochastic | 11.36% | 18.94% | 45.13% | ||
| 20-Day Relative Strength | 29.18 | 43.56 | 47.98 | ||
| Weighted Alpha | -76.91 | +0.29 | -17.29 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.38% since 02/02/26 | -4.22% since 02/02/26 | -3.41% since 02/02/26 | ||
| Low | 3.70 on 02/09/26 | 5.88 on 02/05/26 | 9.16 on 02/05/26 | ||
| High | 4.77 on 02/03/26 | 6.64 on 02/03/26 | 11.58 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 01/09/26 | -5.69% since 01/09/26 | +3.16% since 01/09/26 | ||
| Low | 3.70 on 02/09/26 | 5.88 on 02/05/26 | 9.16 on 02/05/26 | ||
| High | 5.72 on 01/12/26 | 7.20 on 01/12/26 | 12.70 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -37.22% since 11/07/25 | -15.56% since 11/07/25 | -24.54% since 11/07/25 | ||
| Low | 3.70 on 02/09/26 | 5.81 on 12/29/25 | 9.16 on 02/05/26 | ||
| High | 6.60 on 11/11/25 | 9.00 on 11/26/25 | 14.60 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -69.46% since 08/08/25 | +27.71% since 08/08/25 | +57.54% since 08/08/25 | ||
| Low | 3.70 on 02/09/26 | 4.54 on 08/12/25 | 6.89 on 08/11/25 | ||
| High | 13.94 on 08/13/25 | 9.44 on 09/22/25 | 18.11 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,950 | 182,805 | 160,627 | ||
| Shares Outstanding, K | 43,577 | 30,316 | 15,327 | ||
| Annual Sales | 824,160,000 | 110,540,000 | 191,240,000 | ||
| Annual Net Income | -74,220,000 | -84,600,000 | 4,570,000 | ||
| Last Quarter Sales | 201,560,000 | 40,370,000 | 45,890,000 | ||
| Last Quarter Net Income | 5,650,000 | -1,540,000 | 1,430,000 | ||
| 60-Month Beta | 0.87 | 1.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/30/25 | -0.01 on 11/26/25 | 0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 0.00 | 0.00 | ||