Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | ADAG | FATE | ||
| Company | Theseus Pharmaceuticals Inc | Adagene Inc ADR | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 3.70 | 1.2500 | ||
| High | 4.07 | 3.88 | 1.5900 | ||
| Low | 4.06 | 3.58 | 1.2400 | ||
| Latest | 4.06 | 3.82 | 1.5300 | ||
| Change | unch | +0.14 | +0.2800 | ||
| % Change | unch | +3.80% | +22.40% | ||
| Volume | 3,123,100 | 150,100 | 5,126,300 | ||
| 20-Day Average Volume | 578,445 | 324,730 | 1,430,840 | ||
| Previous Close | 4.06 | 3.68 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 3.84 | 1.3060 | ||
| 20-Day Raw Stochastic | 61.54% | 38.41% | 86.96% | ||
| 20-Day Relative Strength | 60.97 | 52.99 | 62.72 | ||
| Weighted Alpha | -14.40 | +45.12 | +13.35 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | +3.52% since 04/24/26 | +15.04% since 04/24/26 | ||
| Low | 4.06 on 02/13/24 | 3.24 on 04/29/26 | 1.2200 on 04/30/26 | ||
| High | 4.11 on 02/07/24 | 3.88 on 05/01/26 | 1.5900 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | -17.14% since 04/01/26 | +23.39% since 04/01/26 | ||
| Low | 3.98 on 01/22/24 | 3.24 on 04/29/26 | 1.1300 on 04/07/26 | ||
| High | 4.11 on 02/07/24 | 4.75 on 04/07/26 | 1.5900 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | +38.91% since 01/30/26 | +28.57% since 01/30/26 | ||
| Low | 2.92 on 11/14/23 | 2.30 on 02/02/26 | 1.0400 on 03/19/26 | ||
| High | 4.20 on 12/27/23 | 4.75 on 04/07/26 | 1.6950 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | +114.61% since 10/31/25 | +13.33% since 10/31/25 | ||
| Low | 2.05 on 11/13/23 | 1.30 on 11/07/25 | 0.9500 on 11/14/25 | ||
| High | 4.20 on 12/27/23 | 4.75 on 04/07/26 | 1.6950 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 181,015 | 177,911 | ||
| Shares Outstanding, K | 44,230 | 47,386 | 116,282 | ||
| Annual Sales | 0 | 7,670,000 | 6,650,000 | ||
| Annual Net Income | -50,610,000 | -17,610,000 | -136,320,000 | ||
| Last Quarter Sales | 0 | 391,413 | 1,370,000 | ||
| Last Quarter Net Income | -13,500,000 | -12,767,865 | -32,370,000 | ||
| 60-Month Beta | 3.98 | 0.57 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | N/A | -0.27 on 02/26/26 | ||
| Earnings Date | 03/14/24 | 04/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||