Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | CCCC | TLSA | ||
| Company | Theseus Pharmaceuticals Inc | C4 Therapeutics Inc | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 1.8300 | 1.3700 | ||
| High | 4.07 | 1.9750 | 1.4099 | ||
| Low | 4.06 | 1.8100 | 1.3500 | ||
| Latest | 4.06 | 1.9100 | 1.4000 | ||
| Change | unch | +0.0800 | +0.0100 | ||
| % Change | unch | +4.37% | +0.72% | ||
| Volume | 3,123,100 | 1,048,200 | 76,300 | ||
| 20-Day Average Volume | 578,445 | 943,005 | 199,725 | ||
| Previous Close | 4.06 | 1.8300 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 1.9385 | 1.4900 | ||
| 20-Day Raw Stochastic | 61.54% | 40.73% | 28.85% | ||
| 20-Day Relative Strength | 60.97 | 45.57 | 45.44 | ||
| Weighted Alpha | -14.40 | -40.88 | -7.69 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | +3.80% since 02/10/26 | -0.71% since 02/10/26 | ||
| Low | 4.06 on 02/13/24 | 1.7350 on 02/11/26 | 1.3300 on 02/12/26 | ||
| High | 4.11 on 02/07/24 | 1.9750 on 02/18/26 | 1.4400 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | -14.35% since 01/16/26 | -16.67% since 01/16/26 | ||
| Low | 3.98 on 01/22/24 | 1.6901 on 02/05/26 | 1.2500 on 02/05/26 | ||
| High | 4.11 on 02/07/24 | 2.2300 on 01/22/26 | 1.7700 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | -22.98% since 11/18/25 | -20.90% since 11/18/25 | ||
| Low | 2.92 on 11/14/23 | 1.6901 on 02/05/26 | 1.2500 on 02/05/26 | ||
| High | 4.20 on 12/27/23 | 2.8400 on 12/03/25 | 1.9000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | -33.22% since 08/18/25 | -25.93% since 08/18/25 | ||
| Low | 2.05 on 11/13/23 | 1.6901 on 02/05/26 | 1.2500 on 02/05/26 | ||
| High | 4.20 on 12/27/23 | 3.6500 on 09/15/25 | 2.3500 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 185,106 | 178,163 | ||
| Shares Outstanding, K | 44,230 | 96,914 | 127,259 | ||
| Annual Sales | 0 | 35,580,000 | 0 | ||
| Annual Net Income | -50,610,000 | -105,320,000 | -11,860,000 | ||
| Last Quarter Sales | 0 | 11,230,000 | N/A | ||
| Last Quarter Net Income | -13,500,000 | -32,170,000 | N/A | ||
| 60-Month Beta | 3.98 | 2.96 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.44 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/14/24 | 02/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||