Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | GNFT | MCRB | ||
| Company | Theseus Pharmaceuticals Inc | Genfit S.A. ADR | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 3.66 | 1.1100 | ||
| High | 4.07 | 3.66 | 1.1900 | ||
| Low | 4.06 | 3.49 | 1.0800 | ||
| Last | 4.06 | 3.66 | 1.1600 | ||
| Change | unch | +0.16 | +0.0500 | ||
| % Change | unch | +4.57% | +4.50% | ||
| Volume | 3,123,100 | 4,400 | 4,464,700 | ||
| 20-Day Average Volume | 578,445 | 4,455 | 5,340,280 | ||
| Previous Close | 4.06 | 3.50 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 3.54 | 0.7712 | ||
| 20-Day Raw Stochastic | 61.54% | 66.67% | 95.38% | ||
| 20-Day Relative Strength | 60.97% | 53.19% | 68.50% | ||
| Weighted Alpha | -14.40 | -11.97 | -86.88 | ||
| Today's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | +4.87% since 04/26/24 | +40.61% since 04/26/24 | ||
| Low | 4.06 on 02/13/24 | 3.40 on 05/01/24 | 0.8300 on 04/29/24 | ||
| High | 4.11 on 02/07/24 | 3.69 on 04/29/24 | 1.1900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | +0.27% since 04/03/24 | +59.87% since 04/03/24 | ||
| Low | 3.98 on 01/22/24 | 3.40 on 05/01/24 | 0.5400 on 04/19/24 | ||
| High | 4.11 on 02/07/24 | 3.80 on 04/04/24 | 1.1900 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | -6.16% since 02/02/24 | +5.45% since 02/02/24 | ||
| Low | 2.92 on 11/14/23 | 3.40 on 03/14/24 | 0.5400 on 04/19/24 | ||
| High | 4.20 on 12/27/23 | 4.02 on 02/05/24 | 1.2400 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | +12.10% since 11/03/23 | -10.77% since 11/03/23 | ||
| Low | 2.05 on 11/13/23 | 3.08 on 11/29/23 | 0.5400 on 04/19/24 | ||
| High | 4.20 on 12/27/23 | 4.15 on 01/02/24 | 2.0500 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 182,396 | 175,170 | ||
| Shares Outstanding, K | 44,230 | 49,835 | 151,009 | ||
| Annual Sales | 0 | 41,320,000 | 126,330,000 | ||
| Annual Net Income | -50,610,000 | -31,270,000 | -113,720,000 | ||
| Last Quarter Sales | 0 | 14,265,000 | 60,000 | ||
| Last Quarter Net Income | -13,500,000 | N/A | -41,250,000 | ||
| 60-Month Beta | 3.98 | 1.06 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | N/A | -0.32 on 03/05/24 | ||
| Latest Earnings Date | 03/14/24 | 04/11/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||