Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | LFCR | ADAG | ||
| Company | Theseus Pharmaceuticals Inc | Lifecore Biomedical Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 4.78 | 3.77 | ||
| High | 4.07 | 4.84 | 3.91 | ||
| Low | 4.06 | 4.69 | 3.67 | ||
| Last | 4.06 | 4.74 | 3.69 | ||
| Change | unch | -0.03 | -0.06 | ||
| Percent Change | unch | -0.63% | -1.60% | ||
| Volume | 3,123,100 | 18,498 | 61,854 | ||
| 20-Day Average Volume | 578,445 | 133,672 | 238,231 | ||
| Previous | 4.06 | 4.77 | 3.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 4.56 | 3.73 | ||
| 20-Day Raw Stochastic | 61.54% | 72.46% | 43.16% | ||
| 20-Day Relative Strength | 60.97 | 50.40 | 47.68 | ||
| Weighted Alpha | -14.40 | -20.02 | +21.16 | ||
| Today's Opinion | 40% Buy | 64% Sell | Hold | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | -1.03% since 08/06/26 | -11.23% since 08/06/26 | ||
| Low | 4.06 on 02/13/24 | 4.66 on 08/10/26 | 3.67 on 08/13/26 | ||
| High | 4.11 on 02/07/24 | 5.02 on 08/07/26 | 4.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | +3.46% since 07/13/26 | -3.80% since 07/13/26 | ||
| Low | 3.98 on 01/22/24 | 4.18 on 08/05/26 | 3.17 on 07/24/26 | ||
| High | 4.11 on 02/07/24 | 5.29 on 07/16/26 | 4.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | +6.44% since 05/13/26 | -0.68% since 05/13/26 | ||
| Low | 2.92 on 11/14/23 | 4.18 on 08/05/26 | 3.13 on 05/19/26 | ||
| High | 4.20 on 12/27/23 | 5.96 on 06/24/26 | 4.85 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | -32.34% since 02/13/26 | +13.08% since 02/13/26 | ||
| Low | 2.05 on 11/13/23 | 3.63 on 03/31/26 | 2.78 on 03/02/26 | ||
| High | 4.20 on 12/27/23 | 7.48 on 02/25/26 | 4.85 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 180,559 | 177,698 | ||
| Shares Outstanding, K | 44,230 | 37,853 | 47,386 | ||
| Annual Sales, $M | 0 | 128,870,000 | 7,670,000 | ||
| Annual Net Income, $M | -50,610,000 | -38,720,000 | -17,610,000 | ||
| Last Qtr Sales, $M | 0 | 34,170,000 | 391,413 | ||
| Last Qtr Income, $M | -13,500,000 | -6,160,000 | -12,767,865 | ||
| 60-Month Beta | 3.98 | 1.08 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.19 on 08/05/26 | N/A | ||
| Latest Earnings Date | 03/14/24 | 08/05/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||