Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | CDXS | ACOG | ||
| Company | Theseus Pharmaceuticals Inc | Codexis Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 2.03 | 8.00 | ||
| High | 4.07 | 2.06 | 8.48 | ||
| Low | 4.06 | 1.97 | 7.50 | ||
| Latest | 4.06 | 1.99 | 8.23 | ||
| Change | unch | -0.07 | +0.33 | ||
| % Change | unch | -3.40% | +4.18% | ||
| Volume | 3,123,100 | 848,400 | 359,600 | ||
| 20-Day Average Volume | 578,445 | 865,975 | 96,560 | ||
| Previous Close | 4.06 | 2.06 | 7.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 2.32 | 7.90 | ||
| 20-Day Raw Stochastic | 61.54% | 2.76% | 77.65% | ||
| 20-Day Relative Strength | 60.97 | 38.67 | 62.51 | ||
| Weighted Alpha | -14.40 | -25.86 | +1.83 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | -7.87% since 07/16/26 | -1.44% since 07/16/26 | ||
| Low | 4.06 on 02/13/24 | 1.97 on 07/23/26 | 7.50 on 07/23/26 | ||
| High | 4.11 on 02/07/24 | 2.30 on 07/21/26 | 8.65 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | -16.74% since 06/23/26 | +25.17% since 06/23/26 | ||
| Low | 3.98 on 01/22/24 | 1.97 on 07/23/26 | 6.25 on 06/26/26 | ||
| High | 4.11 on 02/07/24 | 2.70 on 07/06/26 | 8.80 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | -21.03% since 04/23/26 | +20.15% since 04/23/26 | ||
| Low | 2.92 on 11/14/23 | 1.97 on 07/23/26 | 5.33 on 05/13/26 | ||
| High | 4.20 on 12/27/23 | 2.98 on 05/11/26 | 8.80 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | +18.45% since 01/23/26 | +38.32% since 01/23/26 | ||
| Low | 2.05 on 11/13/23 | 0.96 on 03/04/26 | 4.50 on 02/05/26 | ||
| High | 4.20 on 12/27/23 | 2.98 on 05/11/26 | 8.80 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 180,885 | 179,200 | ||
| Shares Outstanding, K | 44,230 | 90,897 | 21,774 | ||
| Annual Sales | 0 | 70,390,000 | 10,220,000 | ||
| Annual Net Income | -50,610,000 | -43,970,000 | -20,670,000 | ||
| Last Quarter Sales | 0 | 15,250,000 | 3,530,000 | ||
| Last Quarter Net Income | -13,500,000 | -8,700,000 | -6,480,000 | ||
| 60-Month Beta | 3.98 | 2.50 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.10 on 05/07/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 03/14/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||