Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | KLRS | TKNO | ||
| Company | Theseus Pharmaceuticals Inc | Kalaris Therapeutics Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 9.56 | 3.31 | ||
| High | 4.07 | 9.99 | 3.41 | ||
| Low | 4.06 | 9.04 | 3.01 | ||
| Latest | 4.06 | 9.81 | 3.37 | ||
| Change | unch | +0.07 | +0.05 | ||
| % Change | unch | +0.72% | +1.51% | ||
| Volume | 3,123,100 | 62,800 | 258,500 | ||
| 20-Day Average Volume | 578,445 | 103,920 | 231,555 | ||
| Previous Close | 4.06 | 9.74 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 9.05 | 3.99 | ||
| 20-Day Raw Stochastic | 61.54% | 61.43% | 21.60% | ||
| 20-Day Relative Strength | 60.97 | 59.63 | 33.07 | ||
| Weighted Alpha | -14.40 | +16.28 | -63.12 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | +10.97% since 01/12/26 | -18.80% since 01/12/26 | ||
| Low | 4.06 on 02/13/24 | 8.60 on 01/16/26 | 3.01 on 01/20/26 | ||
| High | 4.11 on 02/07/24 | 9.99 on 01/20/26 | 4.26 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | +7.45% since 12/19/25 | -27.53% since 12/19/25 | ||
| Low | 3.98 on 01/22/24 | 7.91 on 01/05/26 | 3.01 on 01/20/26 | ||
| High | 4.11 on 02/07/24 | 11.00 on 12/23/25 | 4.61 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | +100.20% since 10/20/25 | -41.39% since 10/20/25 | ||
| Low | 2.92 on 11/14/23 | 4.27 on 10/22/25 | 3.01 on 01/20/26 | ||
| High | 4.20 on 12/27/23 | 11.88 on 12/18/25 | 5.89 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | +310.46% since 07/18/25 | -21.08% since 07/18/25 | ||
| Low | 2.05 on 11/13/23 | 2.14 on 08/14/25 | 3.01 on 01/20/26 | ||
| High | 4.20 on 12/27/23 | 11.88 on 12/18/25 | 6.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 182,157 | 177,716 | ||
| Shares Outstanding, K | 44,230 | 18,702 | 53,529 | ||
| Annual Sales | 0 | 0 | 37,750,000 | ||
| Annual Net Income | -50,610,000 | -58,770,000 | -26,750,000 | ||
| Last Quarter Sales | 0 | 0 | 10,450,000 | ||
| Last Quarter Net Income | -13,500,000 | -11,890,000 | -4,290,000 | ||
| 60-Month Beta | 3.98 | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.64 on 11/12/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/14/24 | 03/06/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||