Theseus Pharmaceuticals Inc (THRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRX | PRQR | PLX | ||
| Company | Theseus Pharmaceuticals Inc | Proqr Therapeutics | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.06 | 1.7000 | 2.15 | ||
| High | 4.07 | 1.7400 | 2.16 | ||
| Low | 4.06 | 1.6300 | 2.07 | ||
| Latest | 4.06 | 1.7250 | 2.12 | ||
| Change | unch | +0.0150 | -0.07 | ||
| % Change | unch | +0.88% | -3.20% | ||
| Volume | 3,123,100 | 183,081 | 671,557 | ||
| 20-Day Average Volume | 578,445 | 413,830 | 1,023,188 | ||
| Previous Close | 4.06 | 1.7100 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 1.6615 | 2.42 | ||
| 20-Day Raw Stochastic | 61.54% | 57.97% | 10.00% | ||
| 20-Day Relative Strength | 60.97 | 52.38 | 39.92 | ||
| Weighted Alpha | -14.40 | -3.51 | +20.83 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/06/24 | +13.38% since 03/26/26 | +0.71% since 03/26/26 | ||
| Low | 4.06 on 02/13/24 | 1.3500 on 03/27/26 | 2.04 on 03/30/26 | ||
| High | 4.11 on 02/07/24 | 1.8150 on 04/01/26 | 2.26 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/12/24 | +7.64% since 03/02/26 | -29.87% since 03/02/26 | ||
| Low | 3.98 on 01/22/24 | 1.3500 on 03/27/26 | 2.03 on 03/24/26 | ||
| High | 4.11 on 02/07/24 | 1.9550 on 03/09/26 | 3.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +89.72% since 11/13/23 | -14.54% since 01/02/26 | +22.13% since 01/02/26 | ||
| Low | 2.92 on 11/14/23 | 1.3300 on 02/12/26 | 1.72 on 01/06/26 | ||
| High | 4.20 on 12/27/23 | 2.2750 on 01/07/26 | 3.19 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +30.13% since 08/11/23 | -24.41% since 10/02/25 | -9.19% since 10/02/25 | ||
| Low | 2.05 on 11/13/23 | 1.3300 on 02/12/26 | 1.60 on 10/17/25 | ||
| High | 4.20 on 12/27/23 | 3.1000 on 10/21/25 | 3.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,574 | 180,167 | 176,453 | ||
| Shares Outstanding, K | 44,230 | 105,361 | 80,572 | ||
| Annual Sales | 0 | 18,000,000 | 52,740,000 | ||
| Annual Net Income | -50,610,000 | -47,730,000 | -6,600,000 | ||
| Last Quarter Sales | 0 | 5,530,000 | 9,120,000 | ||
| Last Quarter Net Income | -13,500,000 | -10,420,000 | -5,500,000 | ||
| 60-Month Beta | 3.98 | 0.10 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/17/23 | -0.09 on 03/12/26 | -0.07 on 03/18/26 | ||
| Latest Earnings Date | 03/14/24 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/08/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||