Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | DHR | ELV | CVS | COR |
| Company | Thorne Healthtech Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.19 | 240.00 | 373.25 | 80.36 | 344.54 |
| High | 10.20 | 241.26 | 376.00 | 81.05 | 349.02 |
| Low | 10.19 | 228.14 | 368.08 | 80.04 | 342.78 |
| Latest | 10.19 | 234.78 | 370.21 | 80.44 | 345.34 |
| Change | -0.01 | -4.22 | -4.76 | +0.08 | +3.18 |
| % Change | -0.10% | -1.77% | -1.27% | +0.10% | +0.93% |
| Volume | 84,600 | 2,861,764 | 392,639 | 3,487,389 | 606,560 |
| 20-Day Average Volume | 201,890 | 2,781,766 | 1,288,188 | 5,846,725 | 1,131,866 |
| Previous Close | 10.20 | 239.00 | 374.97 | 80.36 | 342.16 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 231.03 | 356.08 | 79.43 | 341.08 |
| 20-Day Raw Stochastic | 83.33% | 64.35% | 79.55% | 75.18% | 71.41% |
| 20-Day Relative Strength | 72.21 | 57.63 | 62.94 | 55.63 | 52.74 |
| Weighted Alpha | +155.50 | +7.42 | +0.53 | +45.93 | +39.83 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -0.91% since 01/06/26 | -0.10% since 01/06/26 | -0.15% since 01/06/26 | -0.21% since 01/06/26 |
| Low | 10.18 on 10/11/23 | 228.41 on 01/13/26 | 365.10 on 01/12/26 | 78.98 on 01/12/26 | 333.79 on 01/09/26 |
| High | 10.20 on 10/13/23 | 241.00 on 01/13/26 | 379.60 on 01/08/26 | 81.34 on 01/07/26 | 349.01 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +3.59% since 12/12/25 | +3.32% since 12/12/25 | +1.46% since 12/12/25 | -0.16% since 12/12/25 |
| Low | 10.12 on 09/14/23 | 222.62 on 12/17/25 | 337.54 on 12/18/25 | 77.02 on 12/22/25 | 329.10 on 01/05/26 |
| High | 10.20 on 10/13/23 | 241.00 on 01/13/26 | 379.60 on 01/08/26 | 81.75 on 01/06/26 | 351.99 on 12/15/25 |
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +14.29% since 10/13/25 | +5.57% since 10/13/25 | +2.73% since 10/13/25 | +8.97% since 10/13/25 |
| Low | 4.84 on 07/14/23 | 202.33 on 10/14/25 | 300.81 on 11/10/25 | 74.14 on 12/04/25 | 314.50 on 10/14/25 |
| High | 10.20 on 10/13/23 | 241.00 on 01/13/26 | 379.60 on 01/08/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +14.45% since 07/11/25 | +8.90% since 07/11/25 | +24.39% since 07/11/25 | +17.02% since 07/11/25 |
| Low | 4.29 on 06/01/23 | 180.03 on 09/25/25 | 273.71 on 08/06/25 | 58.50 on 07/24/25 | 273.43 on 08/06/25 |
| High | 10.20 on 10/13/23 | 241.00 on 01/13/26 | 379.60 on 01/08/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 168,817,632 | 83,332,952 | 102,011,560 | 66,376,644 |
| Shares Outstanding, K | 53,920 | 706,350 | 222,239 | 1,269,432 | 193,993 |
| Annual Sales | 228,730,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 321,332,810,000 |
| Annual Net Income | 15,670,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,554,170,000 |
| Last Quarter Sales | 72,710,000 | 6,053,000,000 | 50,711,000,000 | 102,871,000,000 | 83,728,550,000 |
| Last Quarter Net Income | 4,450,000 | 908,000,000 | 1,189,000,000 | -3,975,000,000 | -339,700,000 |
| 60-Month Beta | 0.82 | 0.89 | 0.51 | 0.48 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | 1.89 on 10/21/25 | 6.03 on 10/21/25 | 1.60 on 10/29/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 11/08/23 | 01/28/26 | 01/28/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 1.710 on 12/05/25 | 0.665 on 10/23/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/05/25 | 01/22/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 30.92 | 12.15 | 11.72 | 20.99 |