Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | DHR | ELV | CVS | COR |
| Company | Thorne Healthtech Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.19 | 195.66 | 290.31 | 63.35 | 294.11 |
| High | 10.20 | 196.20 | 293.31 | 63.44 | 295.48 |
| Low | 10.19 | 189.08 | 276.41 | 61.50 | 291.90 |
| Last | 10.19 | 190.05 | 277.09 | 61.96 | 292.87 |
| Change | -0.01 | -4.74 | -25.36 | -1.34 | -1.51 |
| % Change | -0.10% | -2.43% | -8.38% | -2.12% | -0.51% |
| Volume | 84,600 | 4,240,600 | 8,394,400 | 8,612,000 | 1,049,400 |
| 20-Day Average Volume | 201,890 | 3,795,225 | 2,567,530 | 7,093,140 | 1,337,625 |
| Previous Close | 10.20 | 194.79 | 302.45 | 63.30 | 294.38 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 198.81 | 353.21 | 66.23 | 296.09 |
| 20-Day Raw Stochastic | 83.33% | 5.09% | 0.54% | 5.27% | 34.54% |
| 20-Day Relative Strength | 72.21% | 42.54% | 23.59% | 38.35% | 49.76% |
| Weighted Alpha | +155.50 | -24.33 | -50.64 | +2.79 | +31.59 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -7.22% since 07/11/25 | -18.66% since 07/11/25 | -4.35% since 07/11/25 | -0.79% since 07/11/25 |
| Low | 10.18 on 10/11/23 | 189.08 on 07/18/25 | 276.41 on 07/18/25 | 61.50 on 07/18/25 | 291.19 on 07/17/25 |
| High | 10.20 on 10/13/23 | 200.06 on 07/14/25 | 346.36 on 07/16/25 | 64.77 on 07/14/25 | 298.44 on 07/15/25 |
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | -2.26% since 06/18/25 | -26.29% since 06/18/25 | -7.30% since 06/18/25 | -1.31% since 06/18/25 |
| Low | 10.12 on 09/14/23 | 189.08 on 07/18/25 | 276.41 on 07/18/25 | 61.50 on 07/18/25 | 287.43 on 06/24/25 |
| High | 10.20 on 10/13/23 | 208.15 on 07/10/25 | 400.53 on 07/01/25 | 70.23 on 07/01/25 | 303.18 on 07/08/25 |
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +1.72% since 04/17/25 | -34.73% since 04/17/25 | -7.92% since 04/17/25 | +2.14% since 04/17/25 |
| Low | 4.84 on 07/14/23 | 180.19 on 05/15/25 | 276.41 on 07/18/25 | 58.35 on 05/15/25 | 271.00 on 05/12/25 |
| High | 10.20 on 10/13/23 | 208.15 on 07/10/25 | 432.93 on 04/23/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 |
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | -20.27% since 01/17/25 | -28.08% since 01/17/25 | +17.75% since 01/17/25 | +21.00% since 01/17/25 |
| Low | 4.29 on 06/01/23 | 171.00 on 04/09/25 | 276.41 on 07/18/25 | 52.21 on 01/21/25 | 237.71 on 02/18/25 |
| High | 10.20 on 10/13/23 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 136,013,088 | 62,604,328 | 78,380,576 | 56,764,936 |
| Shares Outstanding, K | 53,920 | 715,670 | 225,935 | 1,265,019 | 193,823 |
| Annual Sales | 228,730,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | 15,670,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 72,710,000 | 5,741,000,000 | 48,891,000,000 | 94,588,000,000 | 75,453,670,000 |
| Last Quarter Net Income | 4,450,000 | 954,000,000 | 2,183,000,000 | 1,779,000,000 | 717,870,000 |
| 60-Month Beta | 0.82 | 0.77 | 0.60 | 0.57 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | 1.88 on 04/22/25 | 8.84 on 07/17/25 | 2.25 on 05/01/25 | 4.42 on 05/07/25 |
| Latest Earnings Date | 11/08/23 | 07/22/25 | 07/17/25 | 07/31/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.320 on 06/27/25 | 1.710 on 06/10/25 | 0.665 on 07/22/25 | 0.550 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 06/27/25 | 09/10/25 | 07/22/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 26.15 | 9.16 | 9.95 | 19.85 |