Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | TOI | SRTA | ||
| Company | Thorne Healthtech Inc | The Oncology Institute Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.19 | 5.85 | 5.13 | ||
| High | 10.20 | 5.92 | 5.19 | ||
| Low | 10.19 | 5.51 | 5.06 | ||
| Latest | 10.19 | 5.62 | 5.12 | ||
| Change | -0.01 | -0.23 | -0.01 | ||
| % Change | -0.10% | -3.93% | -0.19% | ||
| Volume | 84,600 | 743,845 | 626,148 | ||
| 20-Day Average Volume | 201,890 | 1,874,809 | 1,424,208 | ||
| Previous Close | 10.20 | 5.85 | 5.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 5.36 | 5.45 | ||
| 20-Day Raw Stochastic | 83.33% | 65.16% | 9.06% | ||
| 20-Day Relative Strength | 72.21 | 59.02 | 43.02 | ||
| Weighted Alpha | +155.50 | +82.70 | +10.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | +5.49% since 07/02/26 | -5.27% since 07/02/26 | ||
| Low | 10.18 on 10/11/23 | 5.30 on 07/06/26 | 5.03 on 07/08/26 | ||
| High | 10.20 on 10/13/23 | 6.11 on 07/09/26 | 5.70 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +19.02% since 06/10/26 | -6.48% since 06/10/26 | ||
| Low | 10.12 on 09/14/23 | 4.56 on 06/11/26 | 5.03 on 07/08/26 | ||
| High | 10.20 on 10/13/23 | 6.11 on 07/09/26 | 6.08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +80.84% since 04/10/26 | +26.86% since 04/10/26 | ||
| Low | 4.84 on 07/14/23 | 3.09 on 04/13/26 | 3.95 on 04/13/26 | ||
| High | 10.20 on 10/13/23 | 6.11 on 07/09/26 | 6.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +33.25% since 01/09/26 | -9.77% since 01/09/26 | ||
| Low | 4.29 on 06/01/23 | 2.32 on 02/13/26 | 3.95 on 04/13/26 | ||
| High | 10.20 on 10/13/23 | 6.11 on 07/09/26 | 6.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 578,208 | 443,884 | ||
| Shares Outstanding, K | 53,920 | 98,839 | 86,527 | ||
| Annual Sales | 228,730,000 | 502,730,000 | 197,140,000 | ||
| Annual Net Income | 15,670,000 | -60,610,000 | 41,350,000 | ||
| Last Quarter Sales | 72,710,000 | 147,440,000 | 67,380,000 | ||
| Last Quarter Net Income | 4,450,000 | -2,490,000 | 2,150,000 | ||
| 60-Month Beta | 0.82 | 0.36 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -0.02 on 05/07/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 11/08/23 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||