Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | NUTX | EMBC | ||
| Company | Thorne Healthtech Inc | Nutex Health Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.19 | 90.97 | 9.02 | ||
| High | 10.20 | 95.41 | 9.25 | ||
| Low | 10.19 | 90.97 | 8.76 | ||
| Latest | 10.19 | 92.56 | 8.80 | ||
| Change | -0.01 | +1.66 | -0.04 | ||
| % Change | -0.10% | +1.83% | -0.45% | ||
| Volume | 84,600 | 39,231 | 201,242 | ||
| 20-Day Average Volume | 201,890 | 223,264 | 902,496 | ||
| Previous Close | 10.20 | 90.90 | 8.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 94.89 | 8.99 | ||
| 20-Day Raw Stochastic | 83.33% | 28.61% | 24.82% | ||
| 20-Day Relative Strength | 72.21 | 42.56 | 37.17 | ||
| Weighted Alpha | +155.50 | -40.94 | -35.01 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -6.41% since 03/24/26 | -2.22% since 03/24/26 | ||
| Low | 10.18 on 10/11/23 | 89.20 on 03/30/26 | 8.47 on 03/27/26 | ||
| High | 10.20 on 10/13/23 | 102.99 on 03/26/26 | 9.25 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | -15.71% since 02/27/26 | -14.13% since 02/27/26 | ||
| Low | 10.12 on 09/14/23 | 83.99 on 03/06/26 | 8.47 on 03/27/26 | ||
| High | 10.20 on 10/13/23 | 117.69 on 03/02/26 | 10.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | -47.30% since 12/26/25 | -26.64% since 12/26/25 | ||
| Low | 4.84 on 07/14/23 | 83.99 on 03/06/26 | 8.47 on 03/27/26 | ||
| High | 10.20 on 10/13/23 | 193.07 on 12/30/25 | 13.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | -9.19% since 09/26/25 | -36.62% since 09/26/25 | ||
| Low | 4.29 on 06/01/23 | 83.99 on 03/06/26 | 8.47 on 03/27/26 | ||
| High | 10.20 on 10/13/23 | 193.07 on 12/30/25 | 14.91 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 633,418 | 523,505 | ||
| Shares Outstanding, K | 53,920 | 6,968 | 59,220 | ||
| Annual Sales | 228,730,000 | 875,260,000 | 1,080,400,000 | ||
| Annual Net Income | 15,670,000 | 70,790,000 | 95,400,000 | ||
| Last Quarter Sales | 72,710,000 | 151,680,000 | 261,200,000 | ||
| Last Quarter Net Income | 4,450,000 | 18,420,000 | 44,100,000 | ||
| 60-Month Beta | 0.82 | 0.04 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | 1.61 on 03/05/26 | 0.71 on 02/05/26 | ||
| Latest Earnings Date | 11/08/23 | 05/12/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 10.45 | 2.83 | ||