Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | SNDA | CYRX | ||
| Company | Thorne Healthtech Inc | Sonida Senior Living Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.19 | 32.20 | 10.72 | ||
| High | 10.20 | 32.20 | 10.97 | ||
| Low | 10.19 | 31.48 | 10.45 | ||
| Latest | 10.19 | 32.01 | 10.74 | ||
| Change | -0.01 | -0.08 | +0.09 | ||
| % Change | -0.10% | -0.25% | +0.85% | ||
| Volume | 84,600 | 16,709 | 244,893 | ||
| 20-Day Average Volume | 201,890 | 36,320 | 372,855 | ||
| Previous Close | 10.20 | 32.09 | 10.65 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 32.21 | 9.84 | ||
| 20-Day Raw Stochastic | 83.33% | 50.83% | 87.83% | ||
| 20-Day Relative Strength | 72.21 | 54.83 | 64.27 | ||
| Weighted Alpha | +155.50 | +39.76 | +57.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -0.74% since 01/06/26 | +7.19% since 01/06/26 | ||
| Low | 10.18 on 10/11/23 | 30.79 on 01/08/26 | 9.94 on 01/07/26 | ||
| High | 10.20 on 10/13/23 | 32.70 on 01/08/26 | 10.97 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +3.19% since 12/12/25 | +14.26% since 12/12/25 | ||
| Low | 10.12 on 09/14/23 | 30.78 on 12/17/25 | 9.08 on 12/17/25 | ||
| High | 10.20 on 10/13/23 | 33.20 on 12/18/25 | 10.97 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +22.50% since 10/13/25 | +14.26% since 10/13/25 | ||
| Low | 4.84 on 07/14/23 | 24.94 on 11/03/25 | 8.13 on 11/06/25 | ||
| High | 10.20 on 10/13/23 | 33.50 on 11/17/25 | 11.44 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +25.23% since 07/11/25 | +42.25% since 07/11/25 | ||
| Low | 4.29 on 06/01/23 | 23.78 on 08/05/25 | 6.69 on 08/05/25 | ||
| High | 10.20 on 10/13/23 | 33.50 on 11/17/25 | 11.44 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 602,329 | 533,235 | ||
| Shares Outstanding, K | 53,920 | 18,770 | 50,069 | ||
| Annual Sales | 228,730,000 | 304,330,000 | 228,390,000 | ||
| Annual Net Income | 15,670,000 | -2,060,000 | -114,760,000 | ||
| Last Quarter Sales | 72,710,000 | 98,040,000 | 44,230,000 | ||
| Last Quarter Net Income | 4,450,000 | -26,910,000 | -6,940,000 | ||
| 60-Month Beta | 0.82 | 0.62 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -1.56 on 11/10/25 | -0.18 on 11/04/25 | ||
| Latest Earnings Date | 11/08/23 | 03/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||