Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | EMBC | CYRX | ||
| Company | Thorne Healthtech Inc | Embecta Corp | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.19 | 9.69 | 10.28 | ||
| High | 10.20 | 9.90 | 10.68 | ||
| Low | 10.19 | 9.59 | 10.28 | ||
| Latest | 10.19 | 9.60 | 10.59 | ||
| Change | -0.01 | -0.18 | +0.24 | ||
| % Change | -0.10% | -1.84% | +2.32% | ||
| Volume | 84,600 | 713,153 | 730,467 | ||
| 20-Day Average Volume | 201,890 | 764,523 | 442,723 | ||
| Previous Close | 10.20 | 9.78 | 10.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 9.07 | 9.10 | ||
| 20-Day Raw Stochastic | 83.33% | 79.02% | 96.87% | ||
| 20-Day Relative Strength | 72.21 | 52.60 | 69.95 | ||
| Weighted Alpha | +155.50 | -25.10 | +76.26 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | +3.67% since 04/13/26 | +9.85% since 04/13/26 | ||
| Low | 10.18 on 10/11/23 | 9.34 on 04/14/26 | 9.72 on 04/14/26 | ||
| High | 10.20 on 10/13/23 | 9.90 on 04/20/26 | 10.68 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +7.99% since 03/20/26 | +31.72% since 03/20/26 | ||
| Low | 10.12 on 09/14/23 | 8.47 on 03/27/26 | 7.80 on 03/27/26 | ||
| High | 10.20 on 10/13/23 | 9.90 on 04/20/26 | 10.68 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | -21.89% since 01/20/26 | -1.49% since 01/20/26 | ||
| Low | 4.84 on 07/14/23 | 8.47 on 03/27/26 | 7.61 on 03/03/26 | ||
| High | 10.20 on 10/13/23 | 13.44 on 02/05/26 | 11.45 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | -31.91% since 10/20/25 | +0.47% since 10/20/25 | ||
| Low | 4.29 on 06/01/23 | 8.47 on 03/27/26 | 7.61 on 03/03/26 | ||
| High | 10.20 on 10/13/23 | 14.91 on 11/12/25 | 11.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 579,172 | 516,010 | ||
| Shares Outstanding, K | 53,920 | 59,220 | 49,856 | ||
| Annual Sales | 228,730,000 | 1,080,400,000 | 176,180,000 | ||
| Annual Net Income | 15,670,000 | 95,400,000 | 78,300,000 | ||
| Last Quarter Sales | 72,710,000 | 261,200,000 | 45,450,000 | ||
| Last Quarter Net Income | 4,450,000 | 44,100,000 | -7,950,000 | ||
| 60-Month Beta | 0.82 | 1.15 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | 0.71 on 02/05/26 | -0.21 on 03/03/26 | ||
| Latest Earnings Date | 11/08/23 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 3.14 | 0.00 | ||