Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | CYRX | SI | ||
| Company | Thorne Healthtech Inc | Cryoport Inc | Shoulder Innovations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.19 | 15.12 | 23.35 | ||
| High | 10.20 | 15.43 | 23.93 | ||
| Low | 10.19 | 14.95 | 22.73 | ||
| Last | 10.19 | 15.33 | 23.19 | ||
| Change | -0.01 | +0.40 | -0.53 | ||
| Percent Change | -0.10% | +2.68% | -2.23% | ||
| Volume | 84,600 | 373,300 | 112,300 | ||
| 20-Day Average Volume | 201,890 | 644,135 | 101,395 | ||
| Previous | 10.20 | 14.93 | 23.72 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 15.73 | 21.53 | ||
| 20-Day Raw Stochastic | 83.33% | 31.28% | 72.37% | ||
| 20-Day Relative Strength | 72.21 | 50.93 | 61.03 | ||
| Weighted Alpha | +155.50 | +94.05 | +49.97 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -4.37% since 07/23/26 | +14.24% since 07/23/26 | ||
| Low | 10.18 on 10/11/23 | 14.77 on 07/29/26 | 20.15 on 07/24/26 | ||
| High | 10.20 on 10/13/23 | 16.59 on 07/24/26 | 24.59 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | -2.36% since 06/30/26 | +14.35% since 06/30/26 | ||
| Low | 10.12 on 09/14/23 | 14.62 on 07/21/26 | 19.51 on 07/23/26 | ||
| High | 10.20 on 10/13/23 | 16.89 on 07/17/26 | 24.59 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +49.42% since 04/30/26 | +81.31% since 04/30/26 | ||
| Low | 4.84 on 07/14/23 | 9.97 on 05/04/26 | 12.27 on 05/08/26 | ||
| High | 10.20 on 10/13/23 | 16.89 on 07/17/26 | 24.59 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +61.20% since 01/30/26 | +63.77% since 01/30/26 | ||
| Low | 4.29 on 06/01/23 | 7.61 on 03/03/26 | 12.00 on 02/06/26 | ||
| High | 10.20 on 10/13/23 | 16.89 on 07/17/26 | 24.59 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 752,502 | 491,905 | ||
| Shares Outstanding, K | 53,920 | 50,402 | 20,738 | ||
| Annual Sales, $M | 228,730,000 | 176,180,000 | 47,320,000 | ||
| Annual Net Income, $M | 15,670,000 | 78,300,000 | -40,360,000 | ||
| Last Qtr Sales, $M | 72,710,000 | 47,800,000 | 16,710,000 | ||
| Last Qtr Income, $M | 4,450,000 | -10,540,000 | -8,380,000 | ||
| 60-Month Beta | 0.82 | 1.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -0.23 on 05/04/26 | -0.41 on 05/13/26 | ||
| Latest Earnings Date | 11/08/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 01/24/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||