Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | GMRS | SRTA | ||
| Company | Thorne Healthtech Inc | Gmr Solutions Inc Cl A | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.19 | 13.93 | 5.79 | ||
| High | 10.20 | 14.69 | 5.96 | ||
| Low | 10.19 | 13.82 | 5.76 | ||
| Last | 10.19 | 14.42 | 5.89 | ||
| Change | -0.01 | +0.31 | +0.19 | ||
| Percent Change | -0.10% | +2.20% | +3.33% | ||
| Volume | 84,600 | 1,540,100 | 819,300 | ||
| 20-Day Average Volume | 201,890 | 718,135 | 1,117,925 | ||
| Previous | 10.20 | 14.11 | 5.70 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 12.96 | 5.55 | ||
| 20-Day Raw Stochastic | 83.33% | 90.32% | 83.13% | ||
| 20-Day Relative Strength | 72.21 | 56.48 | 57.05 | ||
| Weighted Alpha | +155.50 | N/A | +27.13 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | +12.13% since 08/12/26 | -2.32% since 08/12/26 | ||
| Low | 10.18 on 10/11/23 | 12.40 on 08/13/26 | 5.68 on 08/18/26 | ||
| High | 10.20 on 10/13/23 | 14.69 on 08/19/26 | 6.07 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +8.10% since 07/17/26 | +14.37% since 07/17/26 | ||
| Low | 10.12 on 09/14/23 | 11.90 on 08/11/26 | 4.86 on 07/29/26 | ||
| High | 10.20 on 10/13/23 | 14.69 on 08/19/26 | 6.10 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +19.47% since 05/19/26 | +12.84% since 05/19/26 | ||
| Low | 4.84 on 07/14/23 | 10.26 on 06/03/26 | 4.86 on 07/29/26 | ||
| High | 10.20 on 10/13/23 | 15.98 on 07/13/26 | 6.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | N/A since 05/13/26 | +28.04% since 02/19/26 | ||
| Low | 4.29 on 06/01/23 | 10.26 on 06/03/26 | 3.95 on 04/13/26 | ||
| High | 10.20 on 10/13/23 | 15.98 on 07/13/26 | 6.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 762,250 | 504,262 | ||
| Shares Outstanding, K | 53,920 | 54,022 | 88,467 | ||
| Annual Sales, $M | 228,730,000 | 5,739,776,000 | 197,140,000 | ||
| Annual Net Income, $M | 15,670,000 | 206,227,000 | 41,350,000 | ||
| Last Qtr Sales, $M | 72,710,000 | 1,490,290,000 | 72,510,000 | ||
| Last Qtr Income, $M | 4,450,000 | -28,280,000 | -10,520,000 | ||
| 60-Month Beta | 0.82 | N/A | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -1.84 on 08/12/26 | -0.01 on 08/04/26 | ||
| Latest Earnings Date | 11/08/23 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||