Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | CYRX | SRTA | ||
| Company | Thorne Healthtech Inc | Cryoport Inc | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.19 | 12.77 | 5.33 | ||
| High | 10.20 | 13.68 | 5.60 | ||
| Low | 10.19 | 12.61 | 5.30 | ||
| Latest | 10.19 | 13.60 | 5.57 | ||
| Change | -0.01 | +0.84 | +0.23 | ||
| % Change | -0.10% | +6.58% | +4.31% | ||
| Volume | 84,600 | 838,000 | 823,400 | ||
| 20-Day Average Volume | 201,890 | 634,340 | 807,765 | ||
| Previous Close | 10.20 | 12.76 | 5.34 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 10.75 | 4.85 | ||
| 20-Day Raw Stochastic | 83.33% | 98.09% | 95.86% | ||
| 20-Day Relative Strength | 72.21 | 77.21 | 65.87 | ||
| Weighted Alpha | +155.50 | +87.55 | +64.22 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | +31.40% since 05/01/26 | +9.65% since 05/01/26 | ||
| Low | 10.18 on 10/11/23 | 9.97 on 05/04/26 | 4.80 on 05/05/26 | ||
| High | 10.20 on 10/13/23 | 13.68 on 05/08/26 | 5.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +47.35% since 04/08/26 | +34.87% since 04/08/26 | ||
| Low | 10.12 on 09/14/23 | 9.09 on 04/09/26 | 3.95 on 04/13/26 | ||
| High | 10.20 on 10/13/23 | 13.68 on 05/08/26 | 5.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +55.96% since 02/06/26 | +17.51% since 02/06/26 | ||
| Low | 4.84 on 07/14/23 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 10.20 on 10/13/23 | 13.68 on 05/08/26 | 5.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +62.29% since 11/07/25 | +25.73% since 11/07/25 | ||
| Low | 4.29 on 06/01/23 | 7.61 on 03/03/26 | 3.95 on 04/13/26 | ||
| High | 10.20 on 10/13/23 | 13.68 on 05/08/26 | 6.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 685,467 | 484,529 | ||
| Shares Outstanding, K | 53,920 | 50,402 | 86,989 | ||
| Annual Sales | 228,730,000 | 176,180,000 | 197,140,000 | ||
| Annual Net Income | 15,670,000 | 78,300,000 | 41,350,000 | ||
| Last Quarter Sales | 72,710,000 | 45,450,000 | 22,740,000 | ||
| Last Quarter Net Income | 4,450,000 | -7,950,000 | -8,830,000 | ||
| 60-Month Beta | 0.82 | 1.75 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | -0.23 on 05/04/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 11/08/23 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 0.00 | 0.00 | ||