Therma-Med Inc (THRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRA | UAMY | PZG | ||
| Company | Therma-Med Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0001 | 5.36 | 1.6000 | ||
| High | 0.0001 | 5.61 | 1.6200 | ||
| Low | 0.0001 | 5.28 | 1.5000 | ||
| Last | 0.0001 | 5.49 | 1.5300 | ||
| Change | unch | +0.22 | -0.0200 | ||
| Percent Change | unch | +4.17% | -1.29% | ||
| Volume | 2,200 | 6,564,100 | 2,494,700 | ||
| 20-Day Average Volume | N/A | 6,977,045 | 602,925 | ||
| Previous | 0.0001 | 5.27 | 1.5500 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.67 | 1.3660 | ||
| 20-Day Raw Stochastic | N/A | 29.68% | 73.65% | ||
| 20-Day Relative Strength | N/A | 45.57 | 60.69 | ||
| Weighted Alpha | N/A | -45.39 | +41.48 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/23 | -0.36% since 08/14/26 | -0.65% since 08/14/26 | ||
| Low | 0.0001 on 06/02/23 | 5.13 on 08/18/26 | 1.4200 on 08/18/26 | ||
| High | 0.0001 on 06/02/23 | 5.78 on 08/19/26 | 1.6200 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/01/23 | -5.99% since 07/21/26 | +35.40% since 07/21/26 | ||
| Low | 0.0001 on 06/02/23 | 4.84 on 07/29/26 | 1.0550 on 07/29/26 | ||
| High | 0.0001 on 06/02/23 | 7.03 on 08/10/26 | 1.6999 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/01/23 | -33.05% since 05/21/26 | +13.33% since 05/21/26 | ||
| Low | 0.0001 on 06/02/23 | 4.84 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 0.0001 on 06/02/23 | 10.23 on 06/02/26 | 1.6999 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/01/23 | -25.71% since 02/20/26 | -32.00% since 02/20/26 | ||
| Low | 0.0001 on 06/02/23 | 4.84 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 0.0001 on 06/02/23 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 788,756 | 132,965 | ||
| Shares Outstanding, K | 0 | 149,669 | 85,784 | ||
| Annual Sales, $M | 0 | 39,260,000 | 0 | ||
| Annual Net Income, $M | 0 | -4,340,000 | -9,050,000 | ||
| Last Qtr Sales, $M | N/A | 7,930,000 | 0 | ||
| Last Qtr Income, $M | N/A | 110,000 | -4,900,000 | ||
| 60-Month Beta | 0.17 | 0.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/11/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | N/A | 11/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||