Thermogenesis Holdings Inc (THMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMO | SBFM | CUVL | ||
| Company | Thermogenesis Holdings Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1500 | 6.85 | ||
| High | 0.0001 | 1.1500 | 6.85 | ||
| Low | 0.0001 | 1.1500 | 6.85 | ||
| Last | 0.0001 | 1.1500 | 6.85 | ||
| Change | unch | +0.0300 | -0.05 | ||
| Percent Change | unch | +2.68% | -0.72% | ||
| Volume | 200 | 110,403 | 840 | ||
| 20-Day Average Volume | 1,220 | 868,620 | 4,067 | ||
| Previous | 0.0001 | 1.1200 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2900 | 6.82 | ||
| 20-Day Raw Stochastic | 50.00% | 15.79% | 38.46% | ||
| 20-Day Relative Strength | 36.25 | 29.74 | 49.27 | ||
| Weighted Alpha | 0.00 | -79.14 | -15.79 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | -4.96% since 08/12/26 | +2.54% since 08/12/26 | ||
| Low | 0.0001 on 08/03/26 | 1.0300 on 08/17/26 | 6.55 on 08/17/26 | ||
| High | 0.0001 on 08/03/26 | 1.2100 on 08/14/26 | 6.90 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/26 | -36.11% since 07/17/26 | -6.80% since 07/17/26 | ||
| Low | 0.0001 on 08/03/26 | 1.0300 on 08/17/26 | 6.20 on 08/03/26 | ||
| High | 0.0001 on 08/03/26 | 1.8800 on 07/21/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/22/26 | -73.86% since 05/19/26 | +3.47% since 05/19/26 | ||
| Low | 0.0001 on 08/03/26 | 1.0300 on 08/17/26 | 6.19 on 06/10/26 | ||
| High | 0.0001 on 08/03/26 | 5.7770 on 05/21/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/05/26 | -90.17% since 02/19/26 | -15.01% since 02/19/26 | ||
| Low | 0.0001 on 08/03/26 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 08/03/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 561 | 0 | ||
| Shares Outstanding, K | 7,953 | 501 | 0 | ||
| Annual Sales, $M | 9,450,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -17,980,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 2,740,000 | 9,260,000 | N/A | ||
| Last Qtr Income, $M | -1,860,000 | -1,560,000 | N/A | ||
| 60-Month Beta | 1.09 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/24 | -1.15 on 08/13/26 | N/A | ||
| Latest Earnings Date | 07/04/25 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||