Thermogenesis Holdings Inc (THMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMO | GNPX | LIXT | ||
| Company | Thermogenesis Holdings Inc | Genprex Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 2.48 | 2.40 | ||
| High | 0.6505 | 2.64 | 2.44 | ||
| Low | 0.5200 | 2.34 | 2.36 | ||
| Last | 0.5206 | 2.42 | 2.38 | ||
| Change | -0.1294 | -0.09 | +0.09 | ||
| % Change | -19.91% | -3.39% | +3.93% | ||
| Volume | 101,400 | 43,500 | 11,000 | ||
| 20-Day Average Volume | 14,950 | 34,050 | 15,290 | ||
| Previous Close | 0.6500 | 2.51 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6732 | 2.34 | 2.91 | ||
| 20-Day Raw Stochastic | 0.25% | 50.77% | 9.70% | ||
| 20-Day Relative Strength | 34.88% | 41.93% | 40.07% | ||
| Weighted Alpha | -82.45 | -89.65 | -66.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.13% since 05/09/24 | -0.41% since 05/09/24 | -12.50% since 05/09/24 | ||
| Low | 0.5200 on 05/16/24 | 2.16 on 05/14/24 | 2.25 on 05/15/24 | ||
| High | 0.7199 on 05/13/24 | 2.69 on 05/14/24 | 2.89 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -25.75% since 04/16/24 | +5.22% since 04/16/24 | -32.00% since 04/16/24 | ||
| Low | 0.5200 on 05/16/24 | 2.09 on 04/26/24 | 2.25 on 05/15/24 | ||
| High | 0.7600 on 04/30/24 | 2.74 on 05/07/24 | 3.59 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -51.55% since 02/16/24 | -45.00% since 02/16/24 | -14.70% since 02/16/24 | ||
| Low | 0.5200 on 05/16/24 | 2.09 on 04/26/24 | 1.90 on 02/26/24 | ||
| High | 1.2500 on 02/20/24 | 5.41 on 03/06/24 | 4.40 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -48.20% since 11/16/23 | -74.61% since 11/16/23 | -20.67% since 11/16/23 | ||
| Low | 0.3606 on 01/25/24 | 2.09 on 04/26/24 | 1.69 on 01/19/24 | ||
| High | 1.2500 on 02/20/24 | 14.40 on 01/08/24 | 4.42 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,169 | 5,257 | 5,151 | ||
| Shares Outstanding, K | 7,953 | 2,099 | 2,249 | ||
| Annual Sales | 9,450,000 | 0 | 0 | ||
| Annual Net Income | -17,980,000 | -30,860,000 | -5,090,000 | ||
| Last Quarter Sales | 2,410,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,010,000 | -5,930,000 | -970,000 | ||
| 60-Month Beta | 2.39 | -0.54 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 11/13/23 | -5.20 on 11/14/23 | -0.43 on 05/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/27/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||