Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | ZTS | TAK | ONC | UTHR |
| Company | Thimble Point Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.15 | 123.10 | 15.52 | 309.12 | 512.89 |
| High | 9.33 | 125.69 | 15.62 | 314.46 | 516.08 |
| Low | 9.15 | 123.06 | 15.52 | 308.16 | 508.83 |
| Latest | 9.30 | 125.49 | 15.58 | 311.73 | 514.64 |
| Change | +0.18 | +1.95 | +0.12 | -0.59 | +4.20 |
| % Change | +1.93% | +1.58% | +0.78% | -0.19% | +0.82% |
| Volume | 700 | 2,369,000 | 1,261,600 | 128,000 | 194,500 |
| 20-Day Average Volume | 281,600 | 6,161,585 | 2,593,595 | 276,045 | 473,495 |
| Previous Close | 9.12 | 123.54 | 15.46 | 312.32 | 510.44 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 122.09 | 14.58 | 321.42 | 494.02 |
| 20-Day Raw Stochastic | 26.62% | 70.76% | 97.26% | 26.54% | 89.27% |
| 20-Day Relative Strength | 23.36 | 49.89 | 72.62 | 43.84 | 67.64 |
| Weighted Alpha | -9.39 | -26.80 | +17.60 | +56.65 | +48.03 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | +2.65% since 12/17/25 | +7.67% since 12/17/25 | +1.86% since 12/17/25 | +0.72% since 12/17/25 |
| Low | 9.01 on 12/02/21 | 121.12 on 12/22/25 | 14.66 on 12/18/25 | 304.66 on 12/18/25 | 498.76 on 12/18/25 |
| High | 10.10 on 11/29/21 | 125.69 on 12/24/25 | 15.62 on 12/24/25 | 318.12 on 12/19/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | +2.13% since 11/24/25 | +9.56% since 11/24/25 | -6.31% since 11/24/25 | +7.85% since 11/24/25 |
| Low | 9.01 on 12/02/21 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 10.10 on 11/29/21 | 129.58 on 12/01/25 | 15.62 on 12/24/25 | 345.58 on 11/26/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -11.42% since 09/24/25 | +4.14% since 09/24/25 | -5.49% since 09/24/25 | +17.30% since 09/24/25 |
| Low | 9.01 on 12/02/21 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 10.10 on 11/29/21 | 148.79 on 10/03/25 | 15.62 on 12/24/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | -20.46% since 06/24/25 | +3.32% since 06/24/25 | +16.84% since 06/24/25 | +77.50% since 06/24/25 |
| Low | 9.01 on 12/02/21 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 10.10 on 11/29/21 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 54,443,216 | 49,193,284 | 37,021,476 | 21,978,010 |
| Shares Outstanding, K | 8,211 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 0 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 5,830,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | N/A | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 9.81 | 182.19 | 19.47 |