Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | KRRO | GANX | ||
| Company | Thimble Point Acquisition Corp Cl A | Korro Bio Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 9.55 | 1.9800 | ||
| High | 9.33 | 10.65 | 2.1400 | ||
| Low | 9.15 | 9.22 | 1.9200 | ||
| Latest | 9.30 | 10.51 | 2.0800 | ||
| Change | +0.18 | +1.04 | +0.1100 | ||
| % Change | +1.93% | +10.98% | +5.58% | ||
| Volume | 700 | 318,100 | 707,700 | ||
| 20-Day Average Volume | 281,600 | 180,160 | 1,170,065 | ||
| Previous Close | 9.12 | 9.47 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 8.67 | 2.5500 | ||
| 20-Day Raw Stochastic | 26.62% | 95.35% | 19.41% | ||
| 20-Day Relative Strength | 23.36 | 48.42 | 41.33 | ||
| Weighted Alpha | -9.39 | +38.35 | -8.80 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 64% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | +16.78% since 01/14/26 | -5.45% since 01/14/26 | ||
| Low | 9.01 on 12/02/21 | 8.29 on 01/20/26 | 1.7500 on 01/20/26 | ||
| High | 10.10 on 11/29/21 | 10.65 on 01/22/26 | 2.2300 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | +28.01% since 12/22/25 | -34.80% since 12/22/25 | ||
| Low | 9.01 on 12/02/21 | 7.73 on 12/29/25 | 1.7500 on 01/20/26 | ||
| High | 10.10 on 11/29/21 | 10.65 on 01/22/26 | 3.4500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -74.12% since 10/22/25 | +3.48% since 10/22/25 | ||
| Low | 9.01 on 12/02/21 | 5.20 on 12/02/25 | 1.6600 on 11/04/25 | ||
| High | 10.10 on 11/29/21 | 42.93 on 10/23/25 | 4.3400 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | -25.93% since 07/22/25 | +28.40% since 07/22/25 | ||
| Low | 9.01 on 12/02/21 | 5.20 on 12/02/25 | 1.4100 on 08/01/25 | ||
| High | 10.10 on 11/29/21 | 55.89 on 10/16/25 | 4.3400 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 89,182 | 75,770 | ||
| Shares Outstanding, K | 8,211 | 9,417 | 38,462 | ||
| Annual Sales | 0 | 2,270,000 | 0 | ||
| Annual Net Income | 0 | -83,580,000 | -20,410,000 | ||
| Last Quarter Sales | 0 | 1,090,000 | 0 | ||
| Last Quarter Net Income | 5,830,000 | -18,060,000 | -5,280,000 | ||
| 60-Month Beta | N/A | 2.95 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -1.92 on 11/12/25 | -0.15 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||