Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | GANX | TELO | ||
| Company | Thimble Point Acquisition Corp Cl A | Gain Therapeutics Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 1.8300 | 1.1300 | ||
| High | 9.33 | 1.8300 | 1.1300 | ||
| Low | 9.15 | 1.7700 | 1.0850 | ||
| Last | 9.30 | 1.7700 | 1.1000 | ||
| Change | +0.18 | -0.0300 | -0.0200 | ||
| Percent Change | +1.93% | -1.67% | -1.79% | ||
| Volume | 700 | 197,900 | 19,500 | ||
| 20-Day Average Volume | 281,600 | 482,390 | 51,215 | ||
| Previous | 9.12 | 1.8000 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 1.9332 | 1.1350 | ||
| 20-Day Raw Stochastic | 26.62% | 6.25% | 39.59% | ||
| 20-Day Relative Strength | 23.36 | 45.53 | 45.25 | ||
| Weighted Alpha | -9.39 | -17.56 | -17.32 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | -7.09% since 08/25/26 | -6.78% since 08/25/26 | ||
| Low | 9.01 on 12/02/21 | 1.7600 on 08/31/26 | 1.0800 on 08/31/26 | ||
| High | 10.10 on 11/29/21 | 1.9200 on 08/26/26 | 1.2000 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | +5.36% since 07/31/26 | -9.09% since 07/31/26 | ||
| Low | 9.01 on 12/02/21 | 1.6600 on 08/03/26 | 1.0312 on 08/18/26 | ||
| High | 10.10 on 11/29/21 | 2.3700 on 08/13/26 | 1.2500 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -9.69% since 06/01/26 | -12.00% since 06/01/26 | ||
| Low | 9.01 on 12/02/21 | 1.5600 on 06/09/26 | 0.8885 on 07/20/26 | ||
| High | 10.10 on 11/29/21 | 2.3700 on 08/13/26 | 1.4300 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | -32.18% since 02/27/26 | -13.39% since 02/27/26 | ||
| Low | 9.01 on 12/02/21 | 1.5300 on 05/19/26 | 0.8885 on 07/20/26 | ||
| High | 10.10 on 11/29/21 | 3.0699 on 03/06/26 | 1.5000 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 77,250 | 75,653 | ||
| Shares Outstanding, K | 8,211 | 43,644 | 68,775 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | -20,160,000 | -10,410,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 5,830,000 | -4,680,000 | -1,720,000 | ||
| 60-Month Beta | N/A | 0.20 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -0.11 on 08/11/26 | -0.79 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||