Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | GANX | NRXP | ||
| Company | Thimble Point Acquisition Corp Cl A | Gain Therapeutics Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 1.8900 | 2.13 | ||
| High | 9.33 | 1.9600 | 2.23 | ||
| Low | 9.15 | 1.8300 | 2.12 | ||
| Latest | 9.30 | 1.8500 | 2.20 | ||
| Change | +0.18 | -0.0900 | +0.04 | ||
| % Change | +1.93% | -4.64% | +1.85% | ||
| Volume | 700 | 522,900 | 355,900 | ||
| 20-Day Average Volume | 281,600 | 847,305 | 839,295 | ||
| Previous Close | 9.12 | 1.9400 | 2.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 2.2365 | 1.99 | ||
| 20-Day Raw Stochastic | 26.62% | 8.96% | 66.67% | ||
| 20-Day Relative Strength | 23.36 | 42.56 | 55.29 | ||
| Weighted Alpha | -9.39 | -17.59 | +5.45 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | -2.12% since 03/26/26 | -7.56% since 03/26/26 | ||
| Low | 9.01 on 12/02/21 | 1.7300 on 03/30/26 | 2.06 on 03/30/26 | ||
| High | 10.10 on 11/29/21 | 2.0300 on 04/01/26 | 2.32 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | -31.73% since 03/02/26 | +21.88% since 03/02/26 | ||
| Low | 9.01 on 12/02/21 | 1.7300 on 03/30/26 | 1.62 on 03/09/26 | ||
| High | 10.10 on 11/29/21 | 3.0699 on 03/06/26 | 2.49 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -41.82% since 01/02/26 | -16.03% since 01/02/26 | ||
| Low | 9.01 on 12/02/21 | 1.6100 on 02/05/26 | 1.62 on 03/09/26 | ||
| High | 10.10 on 11/29/21 | 3.2700 on 01/05/26 | 2.62 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | -0.54% since 10/02/25 | -33.93% since 10/02/25 | ||
| Low | 9.01 on 12/02/21 | 1.6100 on 02/05/26 | 1.62 on 03/09/26 | ||
| High | 10.10 on 11/29/21 | 4.3400 on 12/11/25 | 3.84 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 78,148 | 72,750 | ||
| Shares Outstanding, K | 8,211 | 42,242 | 33,068 | ||
| Annual Sales | 0 | 0 | 1,230,000 | ||
| Annual Net Income | 0 | -20,160,000 | -28,620,000 | ||
| Last Quarter Sales | 0 | 0 | 980,000 | ||
| Last Quarter Net Income | 5,830,000 | -4,540,000 | 360,000 | ||
| 60-Month Beta | N/A | 0.11 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -0.11 on 03/26/26 | 0.19 on 03/23/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||