Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | CSBR | DOMH | ||
| Company | Thimble Point Acquisition Corp Cl A | Champions Oncolog | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.15 | 5.85 | 3.34 | ||
| High | 9.33 | 5.85 | 3.43 | ||
| Low | 9.15 | 5.66 | 3.27 | ||
| Latest | 9.30 | 5.72 | 3.35 | ||
| Change | +0.18 | -0.12 | +0.09 | ||
| % Change | +1.93% | -1.97% | +2.76% | ||
| Volume | 700 | 3,400 | 146,500 | ||
| 20-Day Average Volume | 281,600 | 11,895 | 277,865 | ||
| Previous Close | 9.12 | 5.84 | 3.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 5.99 | 3.42 | ||
| 20-Day Raw Stochastic | 26.62% | 8.90% | 22.10% | ||
| 20-Day Relative Strength | 23.36 | 43.19 | 51.58 | ||
| Weighted Alpha | -9.39 | -17.04 | -41.25 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 80% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | -4.34% since 05/26/26 | +4.04% since 05/26/26 | ||
| Low | 9.01 on 12/02/21 | 5.66 on 06/02/26 | 3.05 on 05/27/26 | ||
| High | 10.10 on 11/29/21 | 5.98 on 05/27/26 | 3.84 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | -4.42% since 05/01/26 | +11.67% since 05/01/26 | ||
| Low | 9.01 on 12/02/21 | 5.66 on 06/02/26 | 3.01 on 05/18/26 | ||
| High | 10.10 on 11/29/21 | 6.39 on 05/14/26 | 4.55 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -5.68% since 03/02/26 | +10.56% since 03/02/26 | ||
| Low | 9.01 on 12/02/21 | 5.50 on 03/13/26 | 2.68 on 04/02/26 | ||
| High | 10.10 on 11/29/21 | 6.39 on 05/14/26 | 4.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | -5.47% since 12/02/25 | -19.95% since 12/02/25 | ||
| Low | 9.01 on 12/02/21 | 5.50 on 03/13/26 | 2.68 on 04/02/26 | ||
| High | 10.10 on 11/29/21 | 8.31 on 12/15/25 | 5.10 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 81,100 | 73,722 | ||
| Shares Outstanding, K | 8,211 | 13,887 | 22,614 | ||
| Annual Sales | 0 | 56,940,000 | 123,100,000 | ||
| Annual Net Income | 0 | 4,700,000 | -22,440,000 | ||
| Last Quarter Sales | 0 | 16,560,000 | 35,810,000 | ||
| Last Quarter Net Income | 5,830,000 | -280,000 | -57,360,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -0.02 on 03/12/26 | -2.11 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 07/22/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||