Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Thales Unsp ADR (THLLY)

Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol THLLY TRFM
Company Thales Unsp ADR Aam Transformers ETF      
Price Information  
Exchange OTC US NYSE Arca      
Open 61.3040 47.71      
High 62.3900 47.80      
Low 61.3040 47.55      
Latest 62.3900 47.72      
Change +0.4500 +0.26      
% Change +0.73% +0.54%      
Volume 23,700 6,300      
20-Day Average Volume 65,425 14,030      
Previous Close 61.9400 47.46      
Industry N/A N/A      
Has Options No No      
Technicals  
20-Day Moving Average 57.7639 47.38      
20-Day Raw Stochastic 100.00% 71.99%      
20-Day Relative Strength 59.62 49.32      
Weighted Alpha +13.26 +33.36      
Today's Opinion 88% Buy 8% Buy      
Previous Opinion 88% Buy 8% Buy      
Last Month's Opinion 8% Buy 24% Buy      
Performance  
5-Days  
%Chg +14.44% since 03/27/26 +4.93% since 03/27/26      
Low 55.6600 on 03/30/26 44.18 on 03/30/26      
High 62.3900 on 04/06/26 47.80 on 04/06/26      
1-Month  
%Chg +11.21% since 03/06/26 +0.64% since 03/06/26      
Low 54.2800 on 03/27/26 44.18 on 03/30/26      
High 62.3900 on 04/06/26 49.10 on 03/10/26      
3-Month  
%Chg +7.09% since 01/06/26 -5.01% since 01/06/26      
Low 54.2800 on 03/27/26 44.18 on 03/30/26      
High 64.0000 on 01/12/26 51.31 on 01/28/26      
6-Month  
%Chg +0.47% since 10/06/25 -4.32% since 10/06/25      
Low 50.5700 on 11/26/25 43.76 on 11/21/25      
High 64.0000 on 01/12/26 51.33 on 10/29/25      
Key Statistics  
Market Capitalization, $K N/A 128,152      
Shares Outstanding, K N/A 2,700      
Annual Sales 0 0      
Annual Net Income 0 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta N/A 1.34      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date N/A N/A      
Most Recent Dividend N/A 0.081 on 12/31/25      
Next Ex-Dividends Date N/A 12/31/25      
Ratios  
Price/Earnings ttm N/A 40.46      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.