Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | APP | TT | COHR | SLB |
| Company | Thales Unsp ADR | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.8400 | 462.96 | 484.88 | 388.69 | 47.40 |
| High | 52.6300 | 470.86 | 485.34 | 399.14 | 47.88 |
| Low | 51.8400 | 458.16 | 470.69 | 382.00 | 47.07 |
| Latest | 52.0500 | 466.05 | 477.80 | 384.96 | 47.51 |
| Change | +0.3300 | -3.34 | -13.79 | -40.52 | -0.44 |
| % Change | +0.64% | -0.71% | -2.81% | -9.52% | -0.92% |
| Volume | 11,331 | 1,256,937 | 340,358 | 2,477,731 | 3,981,296 |
| 20-Day Average Volume | 63,010 | 5,515,937 | 1,384,463 | 6,133,278 | 15,602,449 |
| Previous Close | 51.7200 | 469.39 | 491.59 | 425.48 | 47.95 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.5620 | 533.89 | 464.53 | 387.27 | 54.30 |
| 20-Day Raw Stochastic | 18.49% | 12.36% | 75.00% | 49.88% | 4.77% |
| 20-Day Relative Strength | 42.70 | 44.65 | 55.76 | 52.88 | 33.74 |
| Weighted Alpha | -12.85 | +8.18 | +15.74 | +347.00 | +32.79 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/15/26 | -9.97% since 06/15/26 | +1.44% since 06/15/26 | -6.34% since 06/15/26 | -11.32% since 06/15/26 |
| Low | 50.9275 on 06/22/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 376.55 on 06/17/26 | 47.07 on 06/23/26 |
| High | 53.6900 on 06/17/26 | 523.75 on 06/16/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 54.37 on 06/16/26 |
| 1-Month | |||||
| %Chg | -1.91% since 05/22/26 | -2.64% since 05/22/26 | +6.28% since 05/22/26 | +2.66% since 05/22/26 | -16.85% since 05/22/26 |
| Low | 50.9275 on 06/22/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 47.07 on 06/23/26 |
| High | 56.3500 on 05/28/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -6.77% since 03/23/26 | +2.18% since 03/23/26 | +12.80% since 03/23/26 | +51.97% since 03/23/26 | -3.29% since 03/23/26 |
| Low | 49.3100 on 05/15/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.07 on 06/23/26 |
| High | 64.1375 on 04/17/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -4.01% since 12/23/25 | -35.62% since 12/23/25 | +21.74% since 12/23/25 | +102.02% since 12/23/25 | +24.69% since 12/23/25 |
| Low | 49.3100 on 05/15/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 64.1375 on 04/17/26 | 734.77 on 12/24/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,256,600 | 157,686,880 | 108,668,416 | 83,240,488 | 71,688,032 |
| Shares Outstanding, K | 1,029,710 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 0 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | N/A | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | N/A | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | 0.432 on 05/15/26 | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | 05/15/26 | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.81 | 36.48 | 97.64 | 17.62 |