(THLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLD | LSTA | JSPR | ||
| Company | Symbol not found | Lisata Therapeutics Inc | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.50 | 4.52 | 1.2700 | ||
| High | 0.55 | 4.57 | 1.3950 | ||
| Low | 0.47 | 4.52 | 1.2000 | ||
| Latest | 0.54 | 4.55 | 1.3400 | ||
| Change | +0.04 | -0.01 | +0.1300 | ||
| % Change | +8.43% | -0.22% | +10.74% | ||
| Volume | 1,419,200 | 32,900 | 759,800 | ||
| 20-Day Average Volume | 1,371,275 | 397,620 | 557,960 | ||
| Previous Close | 0.50 | 4.56 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.48 | 4.48 | 1.4065 | ||
| 20-Day Raw Stochastic | 51.61% | 62.51% | 42.20% | ||
| 20-Day Relative Strength | 61.66 | 77.85 | 43.06 | ||
| Weighted Alpha | -32.80 | +30.62 | -69.42 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 07/25/17 | +0.22% since 02/10/26 | +2.29% since 02/10/26 | ||
| Low | 0.46 on 07/27/17 | 4.51 on 02/12/26 | 1.1100 on 02/17/26 | ||
| High | 0.55 on 08/01/17 | 4.62 on 02/13/26 | 1.3950 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 06/30/17 | +110.65% since 01/16/26 | -12.42% since 01/16/26 | ||
| Low | 0.38 on 07/05/17 | 2.05 on 01/20/26 | 1.1100 on 02/17/26 | ||
| High | 0.69 on 07/07/17 | 4.89 on 01/27/26 | 1.6550 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 05/01/17 | +121.95% since 11/18/25 | -26.78% since 11/18/25 | ||
| Low | 0.35 on 06/29/17 | 1.81 on 12/29/25 | 1.1100 on 02/17/26 | ||
| High | 0.69 on 07/07/17 | 4.89 on 01/27/26 | 2.4199 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +5.88% since 02/01/17 | +81.27% since 08/18/25 | -54.27% since 08/18/25 | ||
| Low | 0.35 on 06/29/17 | 1.81 on 12/29/25 | 1.1100 on 02/17/26 | ||
| High | 1.07 on 03/17/17 | 4.89 on 01/27/26 | 3.0500 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,659 | 40,134 | 37,499 | ||
| Shares Outstanding, K | 71,590 | 8,821 | 27,984 | ||
| Annual Sales | 0 | 1,000,000 | 0 | ||
| Annual Net Income | -24,090,000 | -19,990,000 | -71,270,000 | ||
| Last Quarter Sales | N/A | 70,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,660,000 | -18,740,000 | ||
| 60-Month Beta | 3.30 | 1.25 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 11/06/25 | -1.13 on 11/10/25 | ||
| Latest Earnings Date | 11/06/17 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||