Tryhard Holdings Limited (THH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THH | MRSH | TRI | ULS | APG |
| Company | Tryhard Holdings Limited | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3170 | 164.79 | 84.98 | 102.27 | 41.79 |
| High | 0.4190 | 165.89 | 88.00 | 103.99 | 42.03 |
| Low | 0.2971 | 162.88 | 84.96 | 101.77 | 41.02 |
| Latest | 0.4020 | 164.11 | 85.86 | 102.85 | 41.63 |
| Change | +0.1020 | -1.01 | +0.30 | +0.51 | +0.13 |
| % Change | +34.00% | -0.61% | +0.35% | +0.50% | +0.31% |
| Volume | 7,553,100 | 2,463,700 | 877,100 | 603,600 | 1,499,700 |
| 20-Day Average Volume | 498,065 | 2,711,465 | 2,198,375 | 699,420 | 2,807,830 |
| Previous Close | 0.3000 | 165.12 | 85.56 | 102.34 | 41.50 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3355 | 165.19 | 89.30 | 97.31 | 44.51 |
| 20-Day Raw Stochastic | 88.36% | 39.89% | 30.19% | 77.76% | 8.73% |
| 20-Day Relative Strength | 44.80 | 44.74 | 44.83 | 64.09 | 41.91 |
| Weighted Alpha | -11.94 | -27.73 | -57.56 | +54.45 | +29.61 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 96% Sell | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.64% since 05/15/26 | +1.90% since 05/15/26 | +3.78% since 05/15/26 | +3.89% since 05/15/26 | -3.75% since 05/15/26 |
| Low | 0.2730 on 05/19/26 | 160.81 on 05/21/26 | 82.85 on 05/21/26 | 97.86 on 05/18/26 | 40.83 on 05/19/26 |
| High | 0.4190 on 05/22/26 | 169.17 on 05/19/26 | 92.27 on 05/19/26 | 103.99 on 05/22/26 | 43.53 on 05/18/26 |
| 1-Month | |||||
| %Chg | -3.27% since 04/22/26 | -6.49% since 04/22/26 | -7.54% since 04/22/26 | +14.42% since 04/22/26 | -14.18% since 04/22/26 |
| Low | 0.2730 on 05/19/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 86.45 on 04/29/26 | 40.83 on 05/19/26 |
| High | 0.4220 on 04/23/26 | 175.10 on 04/23/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -33.02% since 02/20/26 | -8.48% since 02/20/26 | +3.20% since 02/20/26 | +28.29% since 02/20/26 | -6.74% since 02/20/26 |
| Low | 0.2730 on 05/19/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 77.74 on 02/24/26 | 38.83 on 03/30/26 |
| High | 0.6204 on 02/25/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -95.28% since 11/21/25 | -9.29% since 11/21/25 | -36.40% since 11/21/25 | +20.01% since 11/21/25 | +12.94% since 11/21/25 |
| Low | 0.2730 on 05/19/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 36.82 on 11/24/25 |
| High | 55.0500 on 01/13/26 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,118 | 79,067,216 | 37,452,560 | 20,730,756 | 18,035,282 |
| Shares Outstanding, K | 50,046 | 481,794 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 24,550,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 100,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | N/A | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | N/A | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 21.06 | 54.15 | 26.60 |