Tryhard Holdings Limited (THH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THH | ZTG | FOFO | ||
| Company | Tryhard Holdings Limited | Zenta Group Company Limited | Hang Feng Technology Innovation Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3170 | 2.81 | 2.00 | ||
| High | 0.4190 | 2.98 | 2.15 | ||
| Low | 0.2971 | 2.81 | 1.95 | ||
| Latest | 0.4020 | 2.98 | 2.00 | ||
| Change | +0.1020 | +0.08 | -0.01 | ||
| % Change | +34.00% | +2.76% | -0.50% | ||
| Volume | 7,553,100 | 1,400 | 32,800 | ||
| 20-Day Average Volume | 498,065 | 19,300 | 64,950 | ||
| Previous Close | 0.3000 | 2.90 | 2.01 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3355 | 2.64 | 2.54 | ||
| 20-Day Raw Stochastic | 88.36% | 90.08% | 7.35% | ||
| 20-Day Relative Strength | 44.80 | 61.49 | 32.05 | ||
| Weighted Alpha | -11.94 | -15.25 | -91.61 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.64% since 05/15/26 | +3.48% since 05/15/26 | -14.89% since 05/15/26 | ||
| Low | 0.2730 on 05/19/26 | 2.37 on 05/18/26 | 1.86 on 05/21/26 | ||
| High | 0.4190 on 05/22/26 | 2.99 on 05/21/26 | 2.64 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 04/22/26 | +56.84% since 04/22/26 | -47.23% since 04/22/26 | ||
| Low | 0.2730 on 05/19/26 | 1.54 on 04/23/26 | 1.86 on 05/21/26 | ||
| High | 0.4220 on 04/23/26 | 3.10 on 05/08/26 | 3.93 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -33.02% since 02/20/26 | +47.09% since 02/20/26 | -49.65% since 02/20/26 | ||
| Low | 0.2730 on 05/19/26 | 1.09 on 04/07/26 | 1.86 on 05/21/26 | ||
| High | 0.6204 on 02/25/26 | 3.10 on 05/08/26 | 5.77 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -95.28% since 11/21/25 | +39.91% since 11/21/25 | -81.16% since 11/21/25 | ||
| Low | 0.2730 on 05/19/26 | 1.09 on 04/07/26 | 1.86 on 05/21/26 | ||
| High | 55.0500 on 01/13/26 | 3.35 on 12/03/25 | 14.93 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,118 | 34,520 | 15,142 | ||
| Shares Outstanding, K | 50,046 | 11,584 | 7,571 | ||
| Annual Sales | 24,550,000 | 3,163,046 | 2,330,000 | ||
| Annual Net Income | 100,000 | 1,001,335 | -9,590,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||