The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | BRK.B | PGR | CB | TRV |
| Company | The Hanover Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.64 | 396.61 | 209.16 | 249.13 | 212.16 |
| High | 132.28 | 401.00 | 213.34 | 251.74 | 214.22 |
| Low | 129.64 | 396.35 | 208.48 | 249.13 | 212.16 |
| Last | 131.75 | 399.86 | 212.84 | 250.43 | 213.84 |
| Change | +1.93 | +3.13 | +4.59 | +1.79 | +1.68 |
| % Change | +1.49% | +0.79% | +2.20% | +0.72% | +0.79% |
| Volume | 67,364 | 938,406 | 1,321,684 | 452,910 | 453,685 |
| 20-Day Average Volume | 157,981 | 2,805,203 | 2,963,368 | 1,684,821 | 1,498,976 |
| Previous Close | 129.82 | 396.73 | 208.25 | 248.64 | 212.16 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.32 | 405.65 | 209.07 | 247.87 | 218.17 |
| 20-Day Raw Stochastic | 69.20% | 16.51% | 76.77% | 62.35% | 37.33% |
| 20-Day Relative Strength | 52.78% | 45.58% | 61.35% | 51.25% | 44.29% |
| Weighted Alpha | +14.12 | +22.67 | +71.16 | +26.79 | +21.74 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/24/24 | -1.36% since 04/24/24 | +0.34% since 04/24/24 | +2.96% since 04/24/24 | +0.20% since 04/24/24 |
| Low | 128.78 on 04/30/24 | 396.37 on 04/30/24 | 205.24 on 04/29/24 | 242.25 on 04/25/24 | 210.92 on 04/25/24 |
| High | 132.34 on 04/25/24 | 406.14 on 04/25/24 | 213.34 on 05/01/24 | 251.74 on 05/01/24 | 214.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.42% since 04/01/24 | -4.71% since 04/01/24 | +1.42% since 04/01/24 | -2.79% since 04/01/24 | -6.27% since 04/01/24 |
| Low | 126.41 on 04/18/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 134.51 on 04/23/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 258.28 on 04/02/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.48% since 02/01/24 | +3.62% since 02/01/24 | +19.15% since 02/01/24 | +2.15% since 02/01/24 | +0.87% since 02/01/24 |
| Low | 125.61 on 03/21/24 | 386.44 on 02/02/24 | 179.68 on 02/02/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 138.00 on 02/16/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.45% since 11/01/23 | +16.49% since 11/01/23 | +33.41% since 11/01/23 | +13.57% since 11/01/23 | +26.33% since 11/01/23 |
| Low | 112.22 on 11/10/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 215.54 on 11/02/23 | 165.84 on 11/02/23 |
| High | 138.00 on 02/16/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,664,433 | 857,227,200 | 121,971,608 | 100,963,008 | 48,583,156 |
| Shares Outstanding, K | 35,930 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 5,993,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 35,300,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,528,800,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 107,900,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.67 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 01/31/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.850 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.56 | 23.33 | 22.27 | 10.57 | 15.53 |