The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | BRK.B | PGR | CB | TRV |
| Company | The Hanover Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 178.50 | 503.86 | 226.50 | 293.80 | 282.07 |
| High | 179.78 | 505.76 | 226.62 | 295.19 | 282.93 |
| Low | 177.10 | 500.54 | 222.57 | 291.75 | 279.64 |
| Latest | 177.82 | 504.34 | 222.89 | 295.00 | 280.89 |
| Change | -0.64 | +1.11 | -4.20 | +0.36 | -1.96 |
| % Change | -0.36% | +0.22% | -1.85% | +0.12% | -0.69% |
| Volume | 238,100 | 3,463,600 | 2,100,100 | 2,780,400 | 1,287,300 |
| 20-Day Average Volume | 201,160 | 5,071,590 | 3,168,900 | 1,543,040 | 1,352,645 |
| Previous Close | 178.46 | 503.23 | 227.09 | 294.64 | 282.85 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.91 | 504.97 | 224.71 | 294.82 | 287.14 |
| 20-Day Raw Stochastic | 11.12% | 46.77% | 57.87% | 66.57% | 23.45% |
| 20-Day Relative Strength | 47.42 | 53.94 | 46.35 | 58.27 | 48.82 |
| Weighted Alpha | +11.00 | +6.81 | -15.92 | +6.37 | +9.69 |
| Today's Opinion | 72% Buy | 56% Buy | 96% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 64% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/28/25 | -1.84% since 11/28/25 | -2.58% since 11/28/25 | -0.40% since 11/28/25 | -4.09% since 11/28/25 |
| Low | 177.10 on 12/05/25 | 500.54 on 12/05/25 | 222.57 on 12/05/25 | 291.03 on 12/02/25 | 279.64 on 12/05/25 |
| High | 188.18 on 12/01/25 | 514.49 on 12/01/25 | 231.91 on 12/01/25 | 297.91 on 12/01/25 | 294.35 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.03% since 11/05/25 | +3.19% since 11/05/25 | +6.68% since 11/05/25 | +4.14% since 11/05/25 | +1.53% since 11/05/25 |
| Low | 175.74 on 11/06/25 | 486.75 on 11/06/25 | 207.66 on 11/06/25 | 282.11 on 11/06/25 | 275.69 on 11/06/25 |
| High | 188.18 on 12/01/25 | 516.85 on 11/28/25 | 231.91 on 12/01/25 | 301.03 on 11/21/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +0.11% since 09/05/25 | +0.91% since 09/05/25 | -8.60% since 09/05/25 | +6.35% since 09/05/25 | +2.06% since 09/05/25 |
| Low | 166.79 on 11/03/25 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 188.18 on 12/01/25 | 516.85 on 11/28/25 | 249.71 on 09/12/25 | 301.03 on 11/21/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +3.20% since 06/05/25 | +3.19% since 06/05/25 | -20.45% since 06/05/25 | +1.19% since 06/05/25 | +3.64% since 06/05/25 |
| Low | 160.70 on 07/02/25 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 188.18 on 12/01/25 | 516.85 on 11/28/25 | 283.95 on 06/06/25 | 301.03 on 11/21/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,327,545 | 1,088,030,336 | 130,702,016 | 116,097,536 | 62,656,168 |
| Shares Outstanding, K | 35,584 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 6,237,400,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 426,000,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 1,665,000,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 178,700,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.33 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.09 on 10/29/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 10/29/25 | 11/01/25 | 10/15/25 | 01/27/26 | 01/28/26 |
| Most Recent Dividend | 0.900 on 09/12/25 | N/A | 0.100 on 10/02/25 | 0.970 on 09/12/25 | 1.100 on 09/10/25 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 10/02/25 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 22.24 | 12.86 | 12.63 | 11.00 |