The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | FAF | ESNT | ||
| Company | The Hanover Insurance Group | First American Corp | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 192.24 | 67.13 | 60.49 | ||
| High | 192.24 | 67.13 | 60.59 | ||
| Low | 192.24 | 66.64 | 59.65 | ||
| Latest | 193.79 | 66.66 | 60.25 | ||
| Change | +1.92 | -0.35 | +0.10 | ||
| % Change | +1.00% | -0.52% | +0.17% | ||
| Volume | 553 | 10,234 | 36,937 | ||
| 20-Day Average Volume | 266,703 | 823,791 | 693,743 | ||
| Previous Close | 191.87 | 67.01 | 60.15 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.68 | 68.70 | 61.97 | ||
| 20-Day Raw Stochastic | 93.37% | 36.54% | 16.30% | ||
| 20-Day Relative Strength | 64.02 | 51.40 | 46.78 | ||
| Weighted Alpha | +16.51 | +10.67 | -0.70 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/08/26 | -5.50% since 05/08/26 | -4.57% since 05/08/26 | ||
| Low | 186.66 on 05/13/26 | 66.10 on 05/13/26 | 59.45 on 05/13/26 | ||
| High | 193.32 on 05/14/26 | 71.16 on 05/11/26 | 63.38 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 04/15/26 | +5.24% since 04/15/26 | -0.93% since 04/15/26 | ||
| Low | 175.49 on 04/16/26 | 63.09 on 04/16/26 | 59.28 on 05/01/26 | ||
| High | 193.32 on 05/14/26 | 71.42 on 04/27/26 | 65.20 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +11.90% since 02/13/26 | -0.13% since 02/13/26 | -1.91% since 02/13/26 | ||
| Low | 168.41 on 03/19/26 | 56.20 on 03/20/26 | 56.72 on 03/12/26 | ||
| High | 193.32 on 05/14/26 | 71.47 on 03/02/26 | 65.20 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.03% since 11/14/25 | +5.35% since 11/14/25 | -1.91% since 11/14/25 | ||
| Low | 166.54 on 01/13/26 | 56.20 on 03/20/26 | 56.72 on 03/12/26 | ||
| High | 193.32 on 05/14/26 | 71.47 on 03/02/26 | 67.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,712,954 | 6,828,320 | 5,543,003 | ||
| Shares Outstanding, K | 34,987 | 101,900 | 92,153 | ||
| Annual Sales | 6,594,400,000 | 7,452,200,000 | 1,260,940,000 | ||
| Annual Net Income | 662,500,000 | 621,800,000 | 689,970,000 | ||
| Last Quarter Sales | 1,701,400,000 | 1,838,000,000 | 336,070,000 | ||
| Last Quarter Net Income | 186,800,000 | 125,100,000 | 171,800,000 | ||
| 60-Month Beta | 0.31 | 1.28 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 04/29/26 | 1.33 on 04/22/26 | 1.82 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/14/26 | ||
| Most Recent Dividend | 0.950 on 03/13/26 | 0.550 on 03/09/26 | 0.350 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 10.21 | 8.54 | ||