The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | FAF | ESNT | ||
| Company | The Hanover Insurance Group | First American Corp | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.92 | 60.19 | 58.23 | ||
| High | 173.50 | 60.19 | 58.68 | ||
| Low | 171.00 | 58.87 | 57.97 | ||
| Latest | 172.31 | 59.29 | 58.25 | ||
| Change | -1.04 | -1.00 | -0.19 | ||
| % Change | -0.60% | -1.66% | -0.33% | ||
| Volume | 351,300 | 1,103,200 | 446,700 | ||
| 20-Day Average Volume | 308,295 | 1,070,175 | 763,590 | ||
| Previous Close | 173.35 | 60.29 | 58.44 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.80 | 62.22 | 58.16 | ||
| 20-Day Raw Stochastic | 32.69% | 23.06% | 45.40% | ||
| 20-Day Relative Strength | 47.52 | 41.18 | 44.17 | ||
| Weighted Alpha | +5.67 | -6.72 | +1.71 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 03/25/26 | +1.59% since 03/25/26 | +0.52% since 03/25/26 | ||
| Low | 169.00 on 03/27/26 | 57.50 on 03/26/26 | 57.67 on 03/30/26 | ||
| High | 174.80 on 03/31/26 | 61.04 on 03/31/26 | 58.79 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 02/27/26 | -15.43% since 02/27/26 | -4.26% since 02/27/26 | ||
| Low | 168.41 on 03/19/26 | 56.20 on 03/20/26 | 56.72 on 03/12/26 | ||
| High | 182.63 on 03/02/26 | 71.47 on 03/02/26 | 61.69 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.72% since 12/31/25 | -3.50% since 12/31/25 | -10.40% since 12/31/25 | ||
| Low | 166.54 on 01/13/26 | 56.20 on 03/20/26 | 56.72 on 03/12/26 | ||
| High | 182.63 on 03/02/26 | 71.47 on 03/02/26 | 66.36 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 10/01/25 | -7.19% since 10/01/25 | -6.34% since 10/01/25 | ||
| Low | 166.54 on 01/13/26 | 56.20 on 03/20/26 | 56.64 on 11/07/25 | ||
| High | 188.18 on 12/01/25 | 71.47 on 03/02/26 | 67.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,100,012 | 6,167,848 | 5,493,945 | ||
| Shares Outstanding, K | 35,189 | 102,303 | 94,010 | ||
| Annual Sales | 6,594,400,000 | 7,452,200,000 | 1,260,940,000 | ||
| Annual Net Income | 662,500,000 | 621,800,000 | 689,970,000 | ||
| Last Quarter Sales | 1,671,800,000 | 2,049,700,000 | 312,400,000 | ||
| Last Quarter Net Income | 198,500,000 | 211,900,000 | 154,980,000 | ||
| 60-Month Beta | 0.31 | 1.25 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.79 on 02/03/26 | 1.99 on 02/11/26 | 1.60 on 02/13/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/08/26 | ||
| Most Recent Dividend | 0.950 on 03/13/26 | 0.550 on 03/09/26 | 0.350 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 9.83 | 8.45 | ||