The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | FAF | MCY | ||
| Company | The Hanover Insurance Group | First American Corp | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.18 | 65.63 | 97.65 | ||
| High | 191.11 | 66.29 | 99.48 | ||
| Low | 187.78 | 65.50 | 97.09 | ||
| Latest | 187.69 | 65.50 | 97.87 | ||
| Change | +1.34 | +0.92 | +1.13 | ||
| % Change | +0.72% | +1.42% | +1.17% | ||
| Volume | 87,256 | 310,218 | 53,823 | ||
| 20-Day Average Volume | 283,235 | 817,896 | 252,601 | ||
| Previous Close | 186.35 | 64.58 | 96.74 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.77 | 67.36 | 99.52 | ||
| 20-Day Raw Stochastic | 24.87% | 25.24% | 36.89% | ||
| 20-Day Relative Strength | 52.86 | 47.44 | 51.52 | ||
| Weighted Alpha | +9.65 | +12.89 | +44.96 | ||
| Today's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/28/26 | -1.15% since 05/28/26 | +1.53% since 05/28/26 | ||
| Low | 184.70 on 06/01/26 | 63.97 on 06/03/26 | 95.22 on 05/29/26 | ||
| High | 191.10 on 06/04/26 | 66.78 on 05/29/26 | 100.32 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/04/26 | -3.70% since 05/04/26 | +2.64% since 05/04/26 | ||
| Low | 182.68 on 05/05/26 | 63.97 on 06/03/26 | 92.00 on 05/06/26 | ||
| High | 199.59 on 05/18/26 | 71.16 on 05/11/26 | 103.86 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 03/04/26 | -5.44% since 03/04/26 | +5.33% since 03/04/26 | ||
| Low | 168.41 on 03/19/26 | 56.20 on 03/20/26 | 85.35 on 03/27/26 | ||
| High | 199.59 on 05/18/26 | 71.42 on 04/27/26 | 103.86 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 12/04/25 | +1.54% since 12/04/25 | +8.77% since 12/04/25 | ||
| Low | 166.54 on 01/13/26 | 56.20 on 03/20/26 | 82.42 on 02/24/26 | ||
| High | 199.59 on 05/18/26 | 71.47 on 03/02/26 | 103.86 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,519,826 | 6,580,703 | 5,358,331 | ||
| Shares Outstanding, K | 34,987 | 101,900 | 55,389 | ||
| Annual Sales | 6,594,400,000 | 7,452,200,000 | 5,992,470,000 | ||
| Annual Net Income | 662,500,000 | 621,800,000 | 541,090,000 | ||
| Last Quarter Sales | 1,701,400,000 | 1,838,000,000 | 1,539,810,000 | ||
| Last Quarter Net Income | 186,800,000 | 125,100,000 | 190,420,000 | ||
| 60-Month Beta | 0.30 | 1.24 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 04/29/26 | 1.33 on 04/22/26 | 3.50 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.950 on 03/13/26 | 0.550 on 03/09/26 | 0.317 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/08/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 9.95 | 7.19 | ||