The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | FAF | ESNT | ||
| Company | The Hanover Insurance Group | First American Corp | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.50 | 64.75 | 61.29 | ||
| High | 179.78 | 65.08 | 62.35 | ||
| Low | 177.10 | 64.29 | 61.29 | ||
| Latest | 177.82 | 64.56 | 61.85 | ||
| Change | -0.64 | -0.23 | +0.30 | ||
| % Change | -0.36% | -0.35% | +0.49% | ||
| Volume | 238,100 | 401,900 | 476,100 | ||
| 20-Day Average Volume | 201,160 | 482,805 | 603,675 | ||
| Previous Close | 178.46 | 64.79 | 61.55 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.91 | 64.16 | 61.84 | ||
| 20-Day Raw Stochastic | 11.12% | 63.04% | 73.09% | ||
| 20-Day Relative Strength | 47.42 | 53.58 | 51.30 | ||
| Weighted Alpha | +11.00 | -1.92 | +10.40 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/28/25 | -1.82% since 11/28/25 | -1.45% since 11/28/25 | ||
| Low | 177.10 on 12/05/25 | 64.28 on 12/04/25 | 61.17 on 12/04/25 | ||
| High | 188.18 on 12/01/25 | 66.33 on 12/02/25 | 63.14 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/05/25 | +3.36% since 11/05/25 | +0.73% since 11/05/25 | ||
| Low | 175.74 on 11/06/25 | 60.76 on 11/06/25 | 56.64 on 11/07/25 | ||
| High | 188.18 on 12/01/25 | 66.60 on 11/26/25 | 63.77 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 09/05/25 | -3.73% since 09/05/25 | -3.15% since 09/05/25 | ||
| Low | 166.79 on 11/03/25 | 58.51 on 10/17/25 | 56.64 on 11/07/25 | ||
| High | 188.18 on 12/01/25 | 68.64 on 09/11/25 | 65.90 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 06/05/25 | +15.74% since 06/05/25 | +8.32% since 06/05/25 | ||
| Low | 160.70 on 07/02/25 | 53.09 on 07/10/25 | 55.22 on 07/16/25 | ||
| High | 188.18 on 12/01/25 | 68.64 on 09/11/25 | 65.90 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,327,545 | 6,578,664 | 5,978,730 | ||
| Shares Outstanding, K | 35,584 | 101,900 | 96,665 | ||
| Annual Sales | 6,237,400,000 | 6,128,100,000 | 1,242,900,000 | ||
| Annual Net Income | 426,000,000 | 131,100,000 | 729,400,000 | ||
| Last Quarter Sales | 1,665,000,000 | 1,978,900,000 | 311,830,000 | ||
| Last Quarter Net Income | 178,700,000 | 189,600,000 | 164,220,000 | ||
| 60-Month Beta | 0.33 | 1.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.09 on 10/29/25 | 1.70 on 10/22/25 | 1.67 on 11/07/25 | ||
| Latest Earnings Date | 10/29/25 | 10/22/25 | 11/07/25 | ||
| Most Recent Dividend | 0.900 on 09/12/25 | 0.550 on 12/08/25 | 0.310 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/08/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 11.95 | 8.96 | ||