The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | FAF | ESNT | ||
| Company | The Hanover Insurance Group | First American Corp | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.33 | 65.25 | 63.47 | ||
| High | 182.67 | 69.30 | 64.83 | ||
| Low | 178.65 | 64.66 | 63.09 | ||
| Latest | 181.87 | 68.84 | 64.55 | ||
| Change | +2.99 | +2.36 | +1.40 | ||
| % Change | +1.67% | +3.55% | +2.22% | ||
| Volume | 280,400 | 1,461,900 | 545,000 | ||
| 20-Day Average Volume | 288,140 | 935,380 | 548,475 | ||
| Previous Close | 178.88 | 66.48 | 63.15 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.94 | 62.79 | 60.62 | ||
| 20-Day Raw Stochastic | 87.97% | 96.14% | 96.09% | ||
| 20-Day Relative Strength | 58.05 | 62.87 | 67.31 | ||
| Weighted Alpha | +11.49 | +15.42 | +15.43 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/16/26 | +7.87% since 04/16/26 | +6.03% since 04/16/26 | ||
| Low | 177.41 on 04/22/26 | 64.30 on 04/17/26 | 61.40 on 04/17/26 | ||
| High | 183.63 on 04/20/26 | 69.30 on 04/23/26 | 64.83 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 03/23/26 | +18.57% since 03/23/26 | +11.93% since 03/23/26 | ||
| Low | 169.00 on 03/27/26 | 57.33 on 03/24/26 | 56.73 on 03/25/26 | ||
| High | 183.63 on 04/20/26 | 69.30 on 04/23/26 | 64.83 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +7.30% since 01/23/26 | +8.39% since 01/23/26 | +5.99% since 01/23/26 | ||
| Low | 168.41 on 03/19/26 | 56.20 on 03/20/26 | 56.72 on 03/12/26 | ||
| High | 183.63 on 04/20/26 | 71.47 on 03/02/26 | 66.36 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 10/23/25 | +8.34% since 10/23/25 | +5.77% since 10/23/25 | ||
| Low | 166.54 on 01/13/26 | 56.20 on 03/20/26 | 56.64 on 11/07/25 | ||
| High | 188.18 on 12/01/25 | 71.47 on 03/02/26 | 67.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,294,607 | 6,801,104 | 5,936,732 | ||
| Shares Outstanding, K | 35,189 | 102,303 | 94,010 | ||
| Annual Sales | 6,594,400,000 | 7,452,200,000 | 1,260,940,000 | ||
| Annual Net Income | 662,500,000 | 621,800,000 | 689,970,000 | ||
| Last Quarter Sales | 1,671,800,000 | 2,049,700,000 | 312,400,000 | ||
| Last Quarter Net Income | 198,500,000 | 211,900,000 | 154,980,000 | ||
| 60-Month Beta | 0.29 | 1.28 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.79 on 02/03/26 | 1.33 on 04/22/26 | 1.60 on 02/13/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/08/26 | ||
| Most Recent Dividend | 0.950 on 03/13/26 | 0.550 on 03/09/26 | 0.350 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 11.04 | 9.17 | ||