The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | BRK.B | CB | PGR | TRV |
| Company | The Hanover Insurance Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 223.73 | 507.24 | 344.50 | 208.01 | 370.21 |
| High | 225.38 | 509.17 | 345.70 | 210.92 | 371.62 |
| Low | 222.66 | 503.77 | 342.70 | 207.31 | 368.01 |
| Last | 225.29 | 504.03 | 343.64 | 209.60 | 370.36 |
| Change | +2.10 | -2.90 | -0.86 | +0.73 | +0.36 |
| Percent Change | +0.94% | -0.57% | -0.25% | +0.35% | +0.10% |
| Volume | 286,500 | 3,969,400 | 2,433,200 | 2,882,600 | 1,222,000 |
| 20-Day Average Volume | 301,370 | 4,283,690 | 1,874,950 | 2,372,690 | 2,036,410 |
| Previous | 223.19 | 506.93 | 344.50 | 208.87 | 370.00 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.08 | 507.92 | 351.45 | 212.02 | 378.31 |
| 20-Day Raw Stochastic | 57.09% | 34.77% | 20.06% | 32.47% | 22.09% |
| 20-Day Relative Strength | 58.02 | 50.55 | 48.35 | 47.28 | 57.43 |
| Weighted Alpha | +38.20 | +5.52 | +23.50 | -12.31 | +44.50 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 8% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 08/07/26 | -3.41% since 08/07/26 | -1.90% since 08/07/26 | -2.66% since 08/07/26 | -3.63% since 08/07/26 |
| Low | 219.24 on 08/12/26 | 503.77 on 08/14/26 | 342.61 on 08/13/26 | 207.01 on 08/12/26 | 368.01 on 08/14/26 |
| High | 229.04 on 08/10/26 | 537.74 on 08/10/26 | 351.25 on 08/10/26 | 215.99 on 08/10/26 | 382.48 on 08/10/26 |
| 1-Month | |||||
| %Chg | +5.20% since 07/14/26 | +2.63% since 07/14/26 | -0.75% since 07/14/26 | -7.49% since 07/14/26 | +9.95% since 07/14/26 |
| Low | 203.36 on 07/16/26 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 236.07 on 08/03/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 223.10 on 07/29/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +17.42% since 05/14/26 | +4.13% since 05/14/26 | +7.36% since 05/14/26 | +6.46% since 05/14/26 | +24.16% since 05/14/26 |
| Low | 184.70 on 06/01/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 236.07 on 08/03/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +31.14% since 02/13/26 | +1.30% since 02/13/26 | +5.75% since 02/13/26 | +2.48% since 02/13/26 | +25.88% since 02/13/26 |
| Low | 168.41 on 03/19/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 236.07 on 08/03/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,771,473 | 1,093,373,952 | 132,908,096 | 121,431,168 | 77,172,752 |
| Shares Outstanding, K | 34,820 | 2,156,854 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 6,594,400,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 662,500,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 1,726,200,000 | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 191,600,000 | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.27 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.31 on 07/28/26 | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 11/04/26 | 11/06/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.950 on 06/12/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | 06/12/26 | N/A | 09/11/26 | 10/01/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 22.91 | 11.80 | 11.19 | 10.00 |