First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | UMBF | WTFC | ONB | ASB |
| Company | First Finl Corp [In] | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 80.53 | 145.63 | 160.52 | 26.45 | 30.89 |
| High | 81.77 | 146.25 | 160.71 | 26.76 | 31.05 |
| Low | 79.92 | 144.10 | 158.24 | 26.28 | 30.60 |
| Last | 80.55 | 145.73 | 159.54 | 26.64 | 30.88 |
| Change | -0.29 | +0.22 | -0.11 | +0.23 | +0.12 |
| Percent Change | -0.36% | +0.15% | -0.07% | +0.87% | +0.39% |
| Volume | 77,200 | 723,800 | 480,700 | 5,132,800 | 1,227,000 |
| 20-Day Average Volume | 102,435 | 668,330 | 701,260 | 5,052,240 | 2,070,845 |
| Previous | 80.84 | 145.51 | 159.65 | 26.41 | 30.76 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.01 | 144.05 | 160.98 | 26.44 | 30.77 |
| 20-Day Raw Stochastic | 81.52% | 66.67% | 34.87% | 64.95% | 61.03% |
| 20-Day Relative Strength | 64.96 | 57.36 | 51.97 | 57.53 | 55.80 |
| Weighted Alpha | +57.36 | +37.66 | +27.75 | +32.06 | +29.57 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/24/26 | +3.21% since 07/24/26 | +0.55% since 07/24/26 | +0.57% since 07/24/26 | +0.23% since 07/24/26 |
| Low | 76.97 on 07/27/26 | 139.06 on 07/28/26 | 158.17 on 07/30/26 | 26.28 on 07/31/26 | 30.57 on 07/29/26 |
| High | 82.03 on 07/30/26 | 149.98 on 07/30/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.02% since 06/30/26 | +2.08% since 06/30/26 | -0.73% since 06/30/26 | +2.86% since 06/30/26 | +0.36% since 06/30/26 |
| Low | 74.02 on 07/23/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 82.03 on 07/30/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +22.66% since 04/30/26 | +15.50% since 04/30/26 | +5.96% since 04/30/26 | +11.14% since 04/30/26 | +9.66% since 04/30/26 |
| Low | 64.02 on 05/01/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 82.03 on 07/30/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +23.62% since 01/30/26 | +14.62% since 01/30/26 | +8.17% since 01/30/26 | +9.05% since 01/30/26 | +13.28% since 01/30/26 |
| Low | 59.52 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 82.03 on 07/30/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 957,901 | 11,072,418 | 10,760,652 | 10,191,665 | 5,824,215 |
| Shares Outstanding, K | 11,892 | 75,979 | 67,448 | 382,570 | 188,608 |
| Annual Sales, $M | 347,560,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 79,210,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 89,160,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 19,800,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.42 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/28/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/27/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.560 on 07/01/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 07/01/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 11.40 | 12.54 | 10.69 | 10.39 |