First Finl Corp [In]
(THFF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | IBCP | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.57 | 53.68 | 35.86 | ||
| High | 67.03 | 54.18 | 36.81 | ||
| Low | 65.55 | 52.78 | 35.17 | ||
| Latest | 66.96 | 53.92 | 36.63 | ||
| Change | +0.63 | +0.14 | +0.72 | ||
| % Change | +0.95% | +0.26% | +2.01% | ||
| Volume | 55,700 | 53,000 | 207,900 | ||
| 20-Day Average Volume | 86,335 | 94,990 | 139,785 | ||
| Previous Close | 66.33 | 53.78 | 35.91 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 52.79 | 35.49 | ||
| 20-Day Raw Stochastic | 70.08% | 72.95% | 82.81% | ||
| 20-Day Relative Strength | 59.56 | 62.02 | 62.82 | ||
| Weighted Alpha | +35.55 | +19.21 | +12.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 02/06/26 | -1.44% since 02/06/26 | +0.08% since 02/06/26 | ||
| Low | 64.80 on 02/12/26 | 52.78 on 02/13/26 | 35.17 on 02/13/26 | ||
| High | 68.57 on 02/09/26 | 55.00 on 02/10/26 | 36.97 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 01/13/26 | +10.81% since 01/13/26 | +12.57% since 01/13/26 | ||
| Low | 60.50 on 01/14/26 | 48.56 on 01/14/26 | 32.52 on 01/14/26 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 11/13/25 | +18.38% since 11/13/25 | +17.90% since 11/13/25 | ||
| Low | 54.76 on 11/17/25 | 43.00 on 11/14/25 | 29.83 on 11/19/25 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.39% since 08/13/25 | +14.36% since 08/13/25 | +14.15% since 08/13/25 | ||
| Low | 51.21 on 10/17/25 | 42.75 on 10/16/25 | 29.83 on 11/19/25 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,542 | 926,399 | 757,948 | ||
| Shares Outstanding, K | 11,851 | 17,181 | 20,692 | ||
| Annual Sales | 347,560,000 | 371,800,000 | 315,380,000 | ||
| Annual Net Income | 79,210,000 | 88,750,000 | 68,540,000 | ||
| Last Quarter Sales | 91,670,000 | 93,310,000 | 79,380,000 | ||
| Last Quarter Net Income | 21,450,000 | 22,840,000 | 18,570,000 | ||
| 60-Month Beta | 0.42 | 0.89 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/28/25 | 1.46 on 10/21/25 | 0.84 on 10/28/25 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.560 on 01/02/26 | 0.380 on 12/05/25 | 0.280 on 02/03/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 03/06/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 9.85 | 10.95 | ||