First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | IBCP | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.77 | 49.79 | 33.69 | ||
| High | 62.61 | 51.05 | 34.41 | ||
| Low | 60.72 | 49.48 | 33.44 | ||
| Latest | 63.00 | 51.27 | 34.47 | ||
| Change | +1.10 | +1.16 | +0.64 | ||
| % Change | +1.78% | +2.31% | +1.89% | ||
| Volume | 17,174 | 25,269 | 47,181 | ||
| 20-Day Average Volume | 82,214 | 94,961 | 155,810 | ||
| Previous Close | 61.90 | 50.11 | 33.83 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.99 | 52.78 | 35.59 | ||
| 20-Day Raw Stochastic | 32.38% | 35.22% | 33.48% | ||
| 20-Day Relative Strength | 45.67 | 45.03 | 45.30 | ||
| Weighted Alpha | +25.22 | +14.90 | +11.55 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/03/26 | -3.50% since 03/03/26 | -2.92% since 03/03/26 | ||
| Low | 59.52 on 03/09/26 | 48.30 on 03/09/26 | 32.78 on 03/09/26 | ||
| High | 65.13 on 03/04/26 | 54.02 on 03/04/26 | 35.76 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 02/10/26 | -6.24% since 02/10/26 | -4.83% since 02/10/26 | ||
| Low | 59.52 on 03/09/26 | 48.30 on 03/09/26 | 32.78 on 03/09/26 | ||
| High | 68.97 on 02/18/26 | 54.94 on 02/18/26 | 37.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 12/10/25 | +3.47% since 12/10/25 | -0.58% since 12/10/25 | ||
| Low | 59.02 on 01/02/26 | 47.06 on 01/02/26 | 31.96 on 01/02/26 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.01% since 09/10/25 | +5.94% since 09/10/25 | +7.36% since 09/10/25 | ||
| Low | 51.21 on 10/17/25 | 42.75 on 10/16/25 | 29.83 on 11/19/25 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,115 | 865,550 | 700,010 | ||
| Shares Outstanding, K | 11,892 | 17,273 | 20,692 | ||
| Annual Sales | 347,560,000 | 371,800,000 | 315,380,000 | ||
| Annual Net Income | 79,210,000 | 88,750,000 | 68,540,000 | ||
| Last Quarter Sales | 91,670,000 | 93,310,000 | 79,380,000 | ||
| Last Quarter Net Income | 21,450,000 | 22,840,000 | 18,570,000 | ||
| 60-Month Beta | 0.42 | 0.89 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/28/25 | 1.46 on 10/21/25 | 0.84 on 10/28/25 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.560 on 01/02/26 | 0.390 on 03/06/26 | 0.280 on 02/03/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 03/06/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 9.22 | 10.44 | ||