First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | IBCP | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.13 | 48.07 | 32.66 | ||
| High | 61.25 | 48.20 | 33.44 | ||
| Low | 60.21 | 47.61 | 32.31 | ||
| Latest | 60.42 | 48.10 | 32.53 | ||
| Change | -0.45 | +0.10 | -0.24 | ||
| % Change | -0.74% | +0.21% | -0.73% | ||
| Volume | 50,900 | 100,600 | 174,200 | ||
| 20-Day Average Volume | 58,950 | 103,205 | 141,000 | ||
| Previous Close | 60.87 | 48.00 | 32.77 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.72 | 48.62 | 34.02 | ||
| 20-Day Raw Stochastic | 14.49% | 43.80% | 6.55% | ||
| 20-Day Relative Strength | 49.98 | 53.50 | 46.05 | ||
| Weighted Alpha | +32.05 | +9.98 | -3.02 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/23/25 | -2.14% since 12/23/25 | -3.24% since 12/23/25 | ||
| Low | 60.21 on 12/31/25 | 47.57 on 12/30/25 | 32.31 on 12/31/25 | ||
| High | 63.24 on 12/24/25 | 49.44 on 12/24/25 | 33.76 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.51% since 11/28/25 | +4.61% since 11/28/25 | -0.37% since 11/28/25 | ||
| Low | 58.01 on 12/01/25 | 46.15 on 12/01/25 | 32.31 on 12/31/25 | ||
| High | 65.79 on 12/18/25 | 50.41 on 12/17/25 | 35.67 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +7.05% since 09/30/25 | +6.89% since 09/30/25 | +5.02% since 09/30/25 | ||
| Low | 51.21 on 10/17/25 | 42.75 on 10/16/25 | 29.83 on 11/19/25 | ||
| High | 65.79 on 12/18/25 | 50.41 on 12/17/25 | 35.67 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +11.50% since 06/30/25 | +3.64% since 06/30/25 | +0.37% since 06/30/25 | ||
| Low | 51.21 on 10/17/25 | 42.75 on 10/16/25 | 29.63 on 08/05/25 | ||
| High | 65.79 on 12/18/25 | 50.52 on 07/10/25 | 35.67 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,037 | 781,817 | 673,110 | ||
| Shares Outstanding, K | 11,851 | 16,254 | 20,692 | ||
| Annual Sales | 307,510,000 | 361,890,000 | 323,140,000 | ||
| Annual Net Income | 47,280,000 | 79,590,000 | 66,790,000 | ||
| Last Quarter Sales | 87,790,000 | 96,030,000 | 81,230,000 | ||
| Last Quarter Net Income | 20,760,000 | 23,760,000 | 17,500,000 | ||
| 60-Month Beta | 0.43 | 0.91 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/28/25 | 1.46 on 10/21/25 | 0.84 on 10/28/25 | ||
| Latest Earnings Date | 02/03/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.560 on 01/02/26 | 0.380 on 12/05/25 | 0.260 on 11/04/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/05/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 9.09 | 10.05 | ||