First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | FMNB | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.26 | 58.99 | 14.91 | ||
| High | 78.74 | 59.71 | 14.97 | ||
| Low | 76.60 | 57.00 | 14.60 | ||
| Latest | 77.02 | 57.81 | 14.64 | ||
| Change | -1.16 | -1.09 | -0.22 | ||
| % Change | -1.48% | -1.85% | -1.48% | ||
| Volume | 158,800 | 142,400 | 480,300 | ||
| 20-Day Average Volume | 144,005 | 156,590 | 559,900 | ||
| Previous Close | 78.18 | 58.90 | 14.86 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.58 | 55.03 | 14.43 | ||
| 20-Day Raw Stochastic | 83.96% | 76.86% | 68.27% | ||
| 20-Day Relative Strength | 65.62 | 63.32 | 56.48 | ||
| Weighted Alpha | +42.33 | +22.83 | +4.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/25/26 | +2.74% since 06/25/26 | +0.97% since 06/25/26 | ||
| Low | 75.64 on 06/26/26 | 55.21 on 06/30/26 | 14.48 on 06/30/26 | ||
| High | 78.74 on 07/02/26 | 59.71 on 07/02/26 | 14.97 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.80% since 06/02/26 | +9.32% since 06/02/26 | +2.74% since 06/02/26 | ||
| Low | 67.40 on 06/03/26 | 50.84 on 06/03/26 | 13.81 on 06/03/26 | ||
| High | 78.74 on 07/02/26 | 59.71 on 07/02/26 | 14.97 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 04/02/26 | +12.34% since 04/02/26 | +9.17% since 04/02/26 | ||
| Low | 63.21 on 04/07/26 | 49.60 on 05/15/26 | 13.37 on 04/06/26 | ||
| High | 78.74 on 07/02/26 | 59.71 on 07/02/26 | 14.97 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +29.40% since 01/02/26 | +21.42% since 01/02/26 | +10.32% since 01/02/26 | ||
| Low | 59.36 on 01/05/26 | 47.40 on 01/09/26 | 12.12 on 03/09/26 | ||
| High | 78.74 on 07/02/26 | 59.71 on 07/02/26 | 14.97 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 915,922 | 998,610 | 866,908 | ||
| Shares Outstanding, K | 11,892 | 17,274 | 59,215 | ||
| Annual Sales | 347,560,000 | 371,800,000 | 279,920,000 | ||
| Annual Net Income | 79,210,000 | 88,750,000 | 54,590,000 | ||
| Last Quarter Sales | 89,160,000 | 97,110,000 | 80,800,000 | ||
| Last Quarter Net Income | 19,800,000 | 22,690,000 | 16,260,000 | ||
| 60-Month Beta | 0.42 | 0.80 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/28/26 | 1.46 on 04/21/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.560 on 07/01/26 | 0.390 on 06/05/26 | 0.170 on 06/12/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 10.32 | 9.06 | ||