First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | IBCP | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.49 | 50.50 | 33.12 | ||
| High | 67.97 | 51.65 | 33.76 | ||
| Low | 64.37 | 50.48 | 33.12 | ||
| Latest | 65.67 | 51.31 | 33.21 | ||
| Change | +0.73 | +0.62 | -0.21 | ||
| % Change | +1.12% | +1.22% | -0.63% | ||
| Volume | 91,600 | 142,000 | 167,600 | ||
| 20-Day Average Volume | 85,575 | 120,000 | 157,075 | ||
| Previous Close | 64.94 | 50.69 | 33.42 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.14 | 52.15 | 34.03 | ||
| 20-Day Raw Stochastic | 49.78% | 30.51% | 17.05% | ||
| 20-Day Relative Strength | 52.22 | 49.09 | 45.06 | ||
| Weighted Alpha | +28.65 | +16.67 | +4.39 | ||
| Today's Opinion | 88% Buy | 64% Buy | Hold | ||
| Previous Opinion | 88% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/23/26 | +1.24% since 04/23/26 | -0.27% since 04/23/26 | ||
| Low | 64.37 on 04/30/26 | 49.95 on 04/24/26 | 32.76 on 04/24/26 | ||
| High | 68.58 on 04/28/26 | 52.35 on 04/28/26 | 34.41 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 03/30/26 | +2.56% since 03/30/26 | +1.40% since 03/30/26 | ||
| Low | 62.30 on 04/01/26 | 49.69 on 04/22/26 | 32.73 on 03/31/26 | ||
| High | 69.06 on 04/17/26 | 55.00 on 04/21/26 | 35.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 01/30/26 | -1.29% since 01/30/26 | -5.52% since 01/30/26 | ||
| Low | 59.52 on 03/09/26 | 48.30 on 03/09/26 | 31.75 on 03/19/26 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.18% since 10/30/25 | +17.09% since 10/30/25 | +7.09% since 10/30/25 | ||
| Low | 52.45 on 11/03/25 | 43.00 on 11/14/25 | 29.83 on 11/19/25 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,267 | 875,669 | 688,051 | ||
| Shares Outstanding, K | 11,892 | 17,275 | 20,588 | ||
| Annual Sales | 347,560,000 | 371,800,000 | 315,380,000 | ||
| Annual Net Income | 79,210,000 | 88,750,000 | 68,540,000 | ||
| Last Quarter Sales | 91,670,000 | 97,110,000 | 78,220,000 | ||
| Last Quarter Net Income | 21,450,000 | 22,690,000 | 16,880,000 | ||
| 60-Month Beta | 0.40 | 0.85 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 02/03/26 | 1.46 on 04/21/26 | 0.81 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.560 on 04/01/26 | 0.390 on 03/06/26 | 0.280 on 02/03/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 06/05/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 9.10 | 10.20 | ||