First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | IBCP | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.68 | 51.47 | 33.71 | ||
| High | 64.33 | 51.96 | 33.89 | ||
| Low | 63.21 | 51.29 | 33.50 | ||
| Latest | 64.12 | 51.74 | 33.90 | ||
| Change | +0.05 | +0.21 | +0.12 | ||
| % Change | +0.08% | +0.41% | +0.36% | ||
| Volume | 23,915 | 19,776 | 36,398 | ||
| 20-Day Average Volume | 83,649 | 110,101 | 234,697 | ||
| Previous Close | 64.07 | 51.53 | 33.78 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.19 | 50.16 | 33.08 | ||
| 20-Day Raw Stochastic | 83.48% | 86.80% | 71.94% | ||
| 20-Day Relative Strength | 53.30 | 53.64 | 49.47 | ||
| Weighted Alpha | +41.50 | +29.41 | +14.84 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 03/30/26 | +3.14% since 03/30/26 | +3.05% since 03/30/26 | ||
| Low | 62.30 on 04/01/26 | 49.96 on 03/31/26 | 32.73 on 03/31/26 | ||
| High | 64.79 on 04/06/26 | 52.07 on 04/06/26 | 33.94 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 03/06/26 | +2.53% since 03/06/26 | -1.40% since 03/06/26 | ||
| Low | 59.52 on 03/09/26 | 48.30 on 03/09/26 | 31.75 on 03/19/26 | ||
| High | 64.79 on 04/06/26 | 52.07 on 04/06/26 | 34.53 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/07/26 | +5.85% since 01/07/26 | +3.27% since 01/07/26 | ||
| Low | 59.52 on 03/09/26 | 47.40 on 01/09/26 | 31.75 on 03/19/26 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.70% since 10/07/25 | +13.81% since 10/07/25 | +7.83% since 10/07/25 | ||
| Low | 51.21 on 10/17/25 | 42.75 on 10/16/25 | 29.83 on 11/19/25 | ||
| High | 69.21 on 02/04/26 | 55.77 on 02/06/26 | 37.39 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,921 | 890,078 | 695,462 | ||
| Shares Outstanding, K | 11,892 | 17,273 | 20,588 | ||
| Annual Sales | 347,560,000 | 371,800,000 | 315,380,000 | ||
| Annual Net Income | 79,210,000 | 88,750,000 | 68,540,000 | ||
| Last Quarter Sales | 91,670,000 | 93,310,000 | 79,380,000 | ||
| Last Quarter Net Income | 21,450,000 | 22,840,000 | 18,570,000 | ||
| 60-Month Beta | 0.40 | 0.85 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 02/03/26 | 1.40 on 01/20/26 | 0.89 on 01/22/26 | ||
| Latest Earnings Date | 04/28/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.560 on 04/01/26 | 0.390 on 03/06/26 | 0.280 on 02/03/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/06/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 9.42 | 10.25 | ||