First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | FMNB | IBCP | ||
| Company | First Finl Corp [In] | Farmers Natl Banc Corp | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.41 | 14.26 | 34.15 | ||
| High | 70.10 | 14.30 | 34.25 | ||
| Low | 68.46 | 14.15 | 33.70 | ||
| Latest | 68.56 | 14.19 | 33.92 | ||
| Change | -0.77 | -0.05 | -0.11 | ||
| % Change | -1.11% | -0.35% | -0.32% | ||
| Volume | 31,824 | 157,503 | 42,592 | ||
| 20-Day Average Volume | 71,638 | 291,262 | 161,007 | ||
| Previous Close | 69.33 | 14.24 | 34.03 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.81 | 14.04 | 33.58 | ||
| 20-Day Raw Stochastic | 79.15% | 75.72% | 71.96% | ||
| 20-Day Relative Strength | 58.05 | 56.89 | 51.83 | ||
| Weighted Alpha | +35.19 | +8.91 | +7.67 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 05/15/26 | +3.74% since 05/15/26 | +3.88% since 05/15/26 | ||
| Low | 65.43 on 05/18/26 | 13.69 on 05/18/26 | 32.54 on 05/18/26 | ||
| High | 69.80 on 05/22/26 | 14.30 on 05/22/26 | 34.15 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 04/22/26 | +1.88% since 04/22/26 | +1.07% since 04/22/26 | ||
| Low | 64.02 on 05/01/26 | 13.57 on 05/15/26 | 32.45 on 05/15/26 | ||
| High | 69.80 on 05/22/26 | 14.38 on 05/06/26 | 34.84 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 02/20/26 | +4.28% since 02/20/26 | -8.06% since 02/20/26 | ||
| Low | 59.52 on 03/09/26 | 12.12 on 03/09/26 | 31.75 on 03/19/26 | ||
| High | 69.80 on 05/22/26 | 14.41 on 04/17/26 | 37.05 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 11/21/25 | +6.71% since 11/21/25 | +8.04% since 11/21/25 | ||
| Low | 56.07 on 11/24/25 | 12.12 on 03/09/26 | 30.89 on 11/24/25 | ||
| High | 69.80 on 05/22/26 | 14.72 on 12/11/25 | 37.39 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 824,472 | 843,222 | 701,222 | ||
| Shares Outstanding, K | 11,892 | 59,215 | 20,606 | ||
| Annual Sales | 347,560,000 | 279,920,000 | 315,380,000 | ||
| Annual Net Income | 79,210,000 | 54,590,000 | 68,540,000 | ||
| Last Quarter Sales | 89,160,000 | 80,800,000 | 78,220,000 | ||
| Last Quarter Net Income | 19,800,000 | 16,260,000 | 16,880,000 | ||
| 60-Month Beta | 0.42 | 0.77 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/28/26 | 0.45 on 04/22/26 | 0.81 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.560 on 04/01/26 | 0.170 on 02/13/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/13/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 8.59 | 10.04 | ||