First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | MBWM | FMNB | ||
| Company | First Finl Corp [In] | Mercantile Bank Corp | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.53 | 59.69 | 15.86 | ||
| High | 81.77 | 61.63 | 16.03 | ||
| Low | 79.92 | 59.24 | 15.78 | ||
| Last | 80.55 | 60.08 | 15.86 | ||
| Change | -0.29 | +0.35 | -0.03 | ||
| Percent Change | -0.36% | +0.59% | -0.19% | ||
| Volume | 77,200 | 90,800 | 414,700 | ||
| 20-Day Average Volume | 102,435 | 133,885 | 427,515 | ||
| Previous | 80.84 | 59.73 | 15.89 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.01 | 58.20 | 14.87 | ||
| 20-Day Raw Stochastic | 81.52% | 67.62% | 88.54% | ||
| 20-Day Relative Strength | 64.96 | 60.92 | 66.48 | ||
| Weighted Alpha | +57.36 | +38.49 | +24.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/24/26 | +2.70% since 07/24/26 | +4.41% since 07/24/26 | ||
| Low | 76.97 on 07/27/26 | 58.47 on 07/27/26 | 15.04 on 07/27/26 | ||
| High | 82.03 on 07/30/26 | 62.39 on 07/30/26 | 16.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 06/30/26 | +4.63% since 06/30/26 | +8.63% since 06/30/26 | ||
| Low | 74.02 on 07/23/26 | 55.26 on 07/08/26 | 14.05 on 07/08/26 | ||
| High | 82.03 on 07/30/26 | 62.39 on 07/30/26 | 16.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 04/30/26 | +17.09% since 04/30/26 | +12.72% since 04/30/26 | ||
| Low | 64.02 on 05/01/26 | 49.60 on 05/15/26 | 13.57 on 05/15/26 | ||
| High | 82.03 on 07/30/26 | 62.39 on 07/30/26 | 16.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +23.62% since 01/30/26 | +15.58% since 01/30/26 | +22.19% since 01/30/26 | ||
| Low | 59.52 on 03/09/26 | 48.30 on 03/09/26 | 12.12 on 03/09/26 | ||
| High | 82.03 on 07/30/26 | 62.39 on 07/30/26 | 16.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,901 | 1,037,822 | 939,150 | ||
| Shares Outstanding, K | 11,892 | 17,274 | 59,215 | ||
| Annual Sales, $M | 347,560,000 | 371,800,000 | 279,920,000 | ||
| Annual Net Income, $M | 79,210,000 | 88,750,000 | 54,590,000 | ||
| Last Qtr Sales, $M | 89,160,000 | 98,190,000 | 100,510,000 | ||
| Last Qtr Income, $M | 19,800,000 | 25,930,000 | 23,040,000 | ||
| 60-Month Beta | 0.42 | 0.80 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 07/28/26 | 1.53 on 07/21/26 | 0.41 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | 0.560 on 07/01/26 | 0.390 on 06/05/26 | 0.170 on 06/12/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 09/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 10.21 | 9.46 | ||