Theon International Plc (THEON.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THEON.NA | ||||
| Company | Theon International Plc | ||||
| Price Information | |||||
| Exchange | Euronext NL | ||||
| Open | 27.500 | ||||
| High | 27.700 | ||||
| Low | 27.250 | ||||
| Latest | 27.250 | ||||
| Change | -0.250 | ||||
| % Change | -0.91% | ||||
| Volume | 26,386 | ||||
| 20-Day Average Volume | 175,247 | ||||
| Previous Close | 27.500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 28.247 | ||||
| 20-Day Raw Stochastic | 30.56% | ||||
| 20-Day Relative Strength | 46.12 | ||||
| Weighted Alpha | +71.35 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/17/25 | ||||
| Low | 26.600 on 12/18/25 | ||||
| High | 28.150 on 12/23/25 | ||||
| 1-Month | |||||
| %Chg | +3.81% since 11/24/25 | ||||
| Low | 24.500 on 12/01/25 | ||||
| High | 33.500 on 12/09/25 | ||||
| 3-Month | |||||
| %Chg | -9.47% since 09/24/25 | ||||
| Low | 24.500 on 12/01/25 | ||||
| High | 37.000 on 10/09/25 | ||||
| 6-Month | |||||
| %Chg | -9.92% since 06/24/25 | ||||
| Low | 22.800 on 08/20/25 | ||||
| High | 37.000 on 10/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||