Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | APTV | MGA | BWA |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.44 | 375.24 | 87.86 | 56.21 | 47.50 |
| High | 10.45 | 378.81 | 88.02 | 56.68 | 48.39 |
| Low | 9.52 | 373.85 | 86.71 | 56.13 | 47.19 |
| Latest | 10.00 | 377.20 | 86.83 | 56.45 | 48.27 |
| Change | -0.20 | +1.01 | -1.84 | +0.24 | +0.60 |
| % Change | -1.96% | +0.27% | -2.08% | +0.43% | +1.26% |
| Volume | 1,847,900 | 448,900 | 3,305,200 | 1,663,800 | 2,761,000 |
| 20-Day Average Volume | 927,320 | 540,775 | 2,053,535 | 1,414,685 | 3,860,060 |
| Previous Close | 10.20 | 376.19 | 88.67 | 56.21 | 47.67 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 373.01 | 79.44 | 54.41 | 46.01 |
| 20-Day Raw Stochastic | 8.38% | 78.18% | 84.99% | 81.39% | 97.14% |
| 20-Day Relative Strength | 34.95 | 46.63 | 64.03 | 68.89 | 65.43 |
| Weighted Alpha | -42.22 | -17.75 | +44.68 | +52.36 | +57.26 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -0.55% since 01/05/26 | +7.84% since 01/05/26 | +2.56% since 01/05/26 | +1.45% since 01/05/26 |
| Low | 9.52 on 07/23/21 | 363.96 on 01/08/26 | 79.84 on 01/06/26 | 54.92 on 01/06/26 | 46.55 on 01/08/26 |
| High | 12.08 on 07/21/21 | 380.42 on 01/09/26 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.39 on 01/12/26 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +2.74% since 12/12/25 | +10.22% since 12/12/25 | +8.85% since 12/12/25 | +8.50% since 12/12/25 |
| Low | 9.52 on 07/23/21 | 363.91 on 12/17/25 | 75.62 on 12/23/25 | 52.00 on 12/15/25 | 44.19 on 12/17/25 |
| High | 15.25 on 07/06/21 | 380.91 on 12/19/25 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.39 on 01/12/26 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | -4.68% since 10/10/25 | +7.60% since 10/10/25 | +29.65% since 10/10/25 | +17.13% since 10/10/25 |
| Low | 9.52 on 07/23/21 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 15.25 on 07/06/21 | 432.36 on 11/12/25 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.39 on 01/12/26 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | -23.12% since 07/11/25 | +25.33% since 07/11/25 | +34.53% since 07/11/25 | +36.32% since 07/11/25 |
| Low | 9.52 on 07/23/21 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 25.20 on 02/01/21 | 519.10 on 07/25/25 | 88.81 on 01/09/26 | 57.55 on 01/07/26 | 48.39 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 91,424,600 | 18,762,140 | 15,819,661 | 10,326,304 |
| Shares Outstanding, K | 35,471 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 1,380,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -48,825 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.40 | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 08/06/21 | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.00 | 11.47 | 10.73 | 10.43 |