Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | SHYF | CYD | ||
| Company | Tuscan Holdings Corp | The Shyft Group Inc | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.44 | 11.24 | 8.40 | ||
| High | 10.45 | 11.31 | 8.47 | ||
| Low | 9.52 | 10.98 | 8.33 | ||
| Last | 10.00 | 11.26 | 8.35 | ||
| Change | -0.20 | +0.03 | -0.09 | ||
| % Change | -1.96% | +0.27% | -1.07% | ||
| Volume | 1,847,900 | 383,700 | 14,500 | ||
| 20-Day Average Volume | 927,320 | 329,740 | 11,655 | ||
| Previous Close | 10.20 | 11.23 | 8.44 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 11.40 | 8.35 | ||
| 20-Day Raw Stochastic | 8.38% | 48.33% | 36.06% | ||
| 20-Day Relative Strength | 34.95% | 49.80% | 45.05% | ||
| Weighted Alpha | -42.22 | -45.66 | -0.42 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | +5.63% since 04/19/24 | +0.87% since 04/19/24 | ||
| Low | 9.52 on 07/23/21 | 10.48 on 04/24/24 | 8.25 on 04/22/24 | ||
| High | 12.08 on 07/21/21 | 11.59 on 04/25/24 | 8.55 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | -5.77% since 03/26/24 | -3.47% since 03/26/24 | ||
| Low | 9.52 on 07/23/21 | 10.10 on 04/17/24 | 8.20 on 04/18/24 | ||
| High | 15.25 on 07/06/21 | 12.50 on 04/01/24 | 8.76 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | -0.44% since 01/26/24 | -2.68% since 01/26/24 | ||
| Low | 9.52 on 07/23/21 | 9.81 on 03/05/24 | 8.20 on 04/18/24 | ||
| High | 15.25 on 07/06/21 | 12.50 on 04/01/24 | 9.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | -2.09% since 10/26/23 | -0.12% since 10/26/23 | ||
| Low | 9.52 on 07/23/21 | 9.81 on 03/05/24 | 7.85 on 12/19/23 | ||
| High | 25.20 on 02/01/21 | 13.23 on 12/14/23 | 9.89 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 386,601 | 341,181 | ||
| Shares Outstanding, K | 35,471 | 34,334 | 40,860 | ||
| Annual Sales | 0 | 872,200,000 | 2,547,950,000 | ||
| Annual Net Income | 1,380,000 | 6,500,000 | 40,310,000 | ||
| Last Quarter Sales | 0 | 202,330,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -48,825 | -4,420,000 | 24,690,000 | ||
| 60-Month Beta | 0.40 | 1.67 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 04/25/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 08/06/21 | 04/25/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/15/24 | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | 02/15/24 | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.15 | 0.00 | ||