Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | STRT | HYLN | ||
| Company | Tuscan Holdings Corp | Strattec Security | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.44 | 89.74 | 1.9500 | ||
| High | 10.45 | 90.97 | 1.9500 | ||
| Low | 9.52 | 89.00 | 1.8300 | ||
| Latest | 10.00 | 90.91 | 1.9200 | ||
| Change | -0.20 | +2.11 | -0.0700 | ||
| % Change | -1.96% | +2.38% | -3.52% | ||
| Volume | 1,847,900 | 33,775 | 1,688,975 | ||
| 20-Day Average Volume | 927,320 | 46,119 | 928,779 | ||
| Previous Close | 10.20 | 88.80 | 1.9900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 86.95 | 2.0430 | ||
| 20-Day Raw Stochastic | 8.38% | 89.74% | 24.32% | ||
| 20-Day Relative Strength | 34.95 | 59.62 | 45.58 | ||
| Weighted Alpha | -42.22 | +92.32 | +7.90 | ||
| Today's Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | +0.84% since 02/18/26 | -7.69% since 02/18/26 | ||
| Low | 9.52 on 07/23/21 | 86.15 on 02/23/26 | 1.8300 on 02/25/26 | ||
| High | 12.08 on 07/21/21 | 91.59 on 02/20/26 | 2.1100 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +14.24% since 01/23/26 | -12.33% since 01/23/26 | ||
| Low | 9.52 on 07/23/21 | 77.01 on 01/29/26 | 1.8300 on 02/25/26 | ||
| High | 15.25 on 07/06/21 | 92.50 on 02/09/26 | 2.2000 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +21.21% since 11/25/25 | +4.35% since 11/25/25 | ||
| Low | 9.52 on 07/23/21 | 72.01 on 01/06/26 | 1.7600 on 12/17/25 | ||
| High | 15.25 on 07/06/21 | 92.50 on 02/09/26 | 2.3400 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +44.69% since 08/25/25 | +9.09% since 08/25/25 | ||
| Low | 9.52 on 07/23/21 | 61.33 on 10/31/25 | 1.5601 on 11/21/25 | ||
| High | 25.20 on 02/01/21 | 92.50 on 02/09/26 | 2.5599 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 371,166 | 350,188 | ||
| Shares Outstanding, K | 35,471 | 4,180 | 175,974 | ||
| Annual Sales | 0 | 565,070,000 | 1,510,000 | ||
| Annual Net Income | 1,380,000 | 18,690,000 | -52,050,000 | ||
| Last Quarter Sales | 0 | 137,530,000 | 760,000 | ||
| Last Quarter Net Income | -48,825 | 4,950,000 | -13,340,000 | ||
| 60-Month Beta | 0.40 | 1.19 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.22 on 10/30/25 | -0.08 on 11/11/25 | ||
| Latest Earnings Date | 08/06/21 | 05/14/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 0.00 | ||