Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | HLLY | NIU | ||
| Company | Tuscan Holdings Corp | Holley Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.44 | 3.12 | 2.41 | ||
| High | 10.45 | 3.26 | 2.46 | ||
| Low | 9.52 | 2.97 | 2.41 | ||
| Last | 10.00 | 3.01 | 2.45 | ||
| Change | -0.20 | -0.03 | unch | ||
| Percent Change | -1.96% | -0.99% | unch | ||
| Volume | 1,847,900 | 926,400 | 130,500 | ||
| 20-Day Average Volume | 927,320 | 792,445 | 237,245 | ||
| Previous | 10.20 | 3.04 | 2.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 2.69 | 2.51 | ||
| 20-Day Raw Stochastic | 8.38% | 71.26% | 54.68% | ||
| 20-Day Relative Strength | 34.95 | 61.42 | 50.30 | ||
| Weighted Alpha | -42.22 | -9.83 | -39.86 | ||
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | +11.07% since 07/30/26 | -5.41% since 07/30/26 | ||
| Low | 9.52 on 07/23/21 | 2.47 on 08/05/26 | 2.41 on 08/06/26 | ||
| High | 12.08 on 07/21/21 | 3.26 on 08/06/26 | 2.63 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +27.00% since 07/06/26 | +17.22% since 07/06/26 | ||
| Low | 9.52 on 07/23/21 | 2.37 on 07/07/26 | 2.03 on 07/08/26 | ||
| High | 15.25 on 07/06/21 | 3.26 on 08/06/26 | 2.77 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +4.88% since 05/06/26 | -23.20% since 05/06/26 | ||
| Low | 9.52 on 07/23/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 15.25 on 07/06/21 | 3.26 on 08/06/26 | 3.19 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | -29.51% since 02/06/26 | -27.94% since 02/06/26 | ||
| Low | 9.52 on 07/23/21 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 25.20 on 02/01/21 | 4.48 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 369,251 | 191,656 | ||
| Shares Outstanding, K | 35,471 | 121,464 | 78,227 | ||
| Annual Sales, $M | 0 | 613,510,000 | 616,020,000 | ||
| Annual Net Income, $M | 1,380,000 | 19,180,000 | -5,630,000 | ||
| Last Qtr Sales, $M | 0 | 147,330,000 | 131,850,000 | ||
| Last Qtr Income, $M | -48,825 | 7,260,000 | -13,620,000 | ||
| 60-Month Beta | 0.40 | 1.31 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/06/26 | -0.17 on 05/18/26 | ||
| Latest Earnings Date | 08/06/21 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 0.00 | ||