Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | SES | WNC | ||
| Company | Tuscan Holdings Corp | Ses AI Corp | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.44 | 1.0500 | 8.39 | ||
| High | 10.45 | 1.0700 | 8.39 | ||
| Low | 9.52 | 1.0200 | 7.10 | ||
| Latest | 10.00 | 1.0500 | 7.68 | ||
| Change | -0.20 | unch | -1.01 | ||
| % Change | -1.96% | unch | -11.62% | ||
| Volume | 1,847,900 | 5,666,400 | 2,249,600 | ||
| 20-Day Average Volume | 927,320 | 8,444,485 | 690,110 | ||
| Previous Close | 10.20 | 1.0500 | 8.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 1.0876 | 8.89 | ||
| 20-Day Raw Stochastic | 8.38% | 27.71% | 21.62% | ||
| 20-Day Relative Strength | 34.95 | 43.18 | 37.96 | ||
| Weighted Alpha | -42.22 | -16.15 | -18.90 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -9.48% since 04/24/26 | -15.60% since 04/24/26 | ||
| Low | 9.52 on 07/23/21 | 0.9711 on 04/29/26 | 7.10 on 05/01/26 | ||
| High | 12.08 on 07/21/21 | 1.1300 on 04/27/26 | 9.20 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +10.50% since 04/01/26 | -10.49% since 04/01/26 | ||
| Low | 9.52 on 07/23/21 | 0.9200 on 04/02/26 | 7.10 on 05/01/26 | ||
| High | 15.25 on 07/06/21 | 1.3500 on 04/24/26 | 9.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | -48.28% since 01/30/26 | -24.19% since 01/30/26 | ||
| Low | 9.52 on 07/23/21 | 0.9082 on 03/30/26 | 7.10 on 05/01/26 | ||
| High | 15.25 on 07/06/21 | 2.1800 on 02/03/26 | 12.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | -55.51% since 10/31/25 | -4.24% since 10/31/25 | ||
| Low | 9.52 on 07/23/21 | 0.9082 on 03/30/26 | 7.10 on 05/01/26 | ||
| High | 25.20 on 02/01/21 | 2.6200 on 01/22/26 | 12.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 384,955 | 353,457 | ||
| Shares Outstanding, K | 35,471 | 366,624 | 40,674 | ||
| Annual Sales | 0 | 21,000,000 | 1,542,750,000 | ||
| Annual Net Income | 1,380,000 | -73,040,000 | 211,450,000 | ||
| Last Quarter Sales | 0 | 6,710,000 | 321,450,000 | ||
| Last Quarter Net Income | -48,825 | -12,100,000 | -49,880,000 | ||
| 60-Month Beta | 0.40 | 0.85 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/23/26 | -0.93 on 02/04/26 | ||
| Earnings Date | 08/06/21 | 08/03/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||