Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | CYH | |
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 184.23 | 145.61 | 25.37 | 3.16 | |
| High | 186.52 | 146.62 | 26.35 | 3.22 | |
| Low | 182.80 | 144.09 | 25.10 | 3.16 | |
| Latest | 183.94 | 144.46 | 26.24 | 3.20 | |
| Change | +0.98 | -0.95 | +1.28 | +0.04 | |
| % Change | +0.54% | -0.65% | +5.13% | +1.27% | |
| Volume | 682,800 | 762,000 | 3,694,600 | 780,500 | |
| 20-Day Average Volume | 1,421,595 | 1,245,235 | 2,604,030 | 1,288,090 | |
| Previous Close | 182.96 | 145.41 | 24.96 | 3.16 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 172.64 | 144.89 | 24.68 | 2.94 | |
| 20-Day Raw Stochastic | 91.08% | 31.74% | 85.75% | 97.20% | |
| 20-Day Relative Strength | 52.63 | 37.49 | 55.07 | 61.11 | |
| Weighted Alpha | +0.05 | -28.42 | -1.04 | -7.78 | |
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | 8% Buy | |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 8% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 06/17/26 | +2.27% since 06/17/26 | +11.66% since 06/17/26 | +6.67% since 06/17/26 | |
| Low | 171.45 on 06/18/26 | 140.26 on 06/18/26 | 23.67 on 06/23/26 | 2.98 on 06/23/26 | |
| High | 186.52 on 06/25/26 | 147.61 on 06/23/26 | 26.35 on 06/25/26 | 3.21 on 06/25/26 | |
| 1-Month | |||||
| %Chg | +5.85% since 05/22/26 | -8.45% since 05/22/26 | +13.20% since 05/22/26 | +14.29% since 05/22/26 | |
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 22.54 on 05/26/26 | 2.68 on 06/01/26 | |
| High | 186.52 on 06/25/26 | 159.52 on 05/27/26 | 26.83 on 06/04/26 | 3.21 on 06/25/26 | |
| 3-Month | |||||
| %Chg | -8.05% since 03/25/26 | -22.63% since 03/25/26 | +7.94% since 03/25/26 | +8.84% since 03/25/26 | |
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 21.60 on 04/30/26 | 2.40 on 04/24/26 | |
| High | 206.48 on 04/08/26 | 189.45 on 04/09/26 | 30.20 on 05/04/26 | 3.29 on 04/20/26 | |
| 6-Month | |||||
| %Chg | -6.99% since 12/24/25 | -36.38% since 12/24/25 | +83.50% since 12/24/25 | -0.31% since 12/24/25 | |
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 11.43 on 01/15/26 | 2.40 on 04/24/26 | |
| High | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 30.20 on 05/04/26 | 3.73 on 02/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 15,759,626 | 8,802,539 | 2,295,496 | 445,298 | |
| Shares Outstanding, K | 86,137 | 60,536 | 91,967 | 140,917 | |
| Annual Sales | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | 12,485,000,000 | |
| Annual Net Income | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | 509,000,000 | |
| Last Quarter Sales | 5,781,000,000 | 4,495,180,000 | 828,800,000 | 2,965,000,000 | |
| Last Quarter Net Income | 702,000,000 | 348,680,000 | 4,110,000 | -58,000,000 | |
| 60-Month Beta | 1.28 | 1.07 | 0.69 | 1.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 04/30/26 | 5.62 on 04/27/26 | 0.37 on 04/29/26 | -0.48 on 04/21/26 | |
| Earnings Date | 07/24/26 | 07/27/26 | 08/04/26 | 07/22/26 | |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 06/08/26 | N/A | 0.250 on 12/13/12 | |
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 6.47 | 12.33 | 4.16 | |