Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | CYH | |
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 267.00 | 171.95 | 29.68 | 2.95 | |
| High | 271.92 | 176.24 | 30.23 | 3.01 | |
| Low | 267.00 | 171.40 | 27.43 | 2.95 | |
| Last | 270.21 | 173.09 | 27.46 | 2.98 | |
| Change | +5.65 | +2.56 | -2.54 | +0.03 | |
| Percent Change | +2.14% | +1.50% | -8.47% | +1.02% | |
| Volume | 636,100 | 939,100 | 3,919,300 | 642,700 | |
| 20-Day Average Volume | 1,218,430 | 957,105 | 2,549,535 | 1,856,575 | |
| Previous | 264.56 | 170.53 | 30.00 | 2.95 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 251.92 | 166.62 | 31.17 | 2.89 | |
| 20-Day Raw Stochastic | 97.88% | 89.19% | 9.12% | 57.38% | |
| 20-Day Relative Strength | 69.73 | 60.51 | 43.02 | 48.58 | |
| Weighted Alpha | +60.74 | -9.06 | +0.66 | -7.28 | |
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | 56% Sell | |
| Yesterday's Opinion | 88% Buy | 8% Sell | 80% Buy | 56% Sell | |
| Last Month's Opinion | 40% Sell | 96% Sell | 100% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 08/11/26 | +2.59% since 08/11/26 | -11.70% since 08/11/26 | +4.93% since 08/11/26 | |
| Low | 256.29 on 08/12/26 | 164.90 on 08/12/26 | 27.43 on 08/18/26 | 2.81 on 08/12/26 | |
| High | 271.92 on 08/18/26 | 176.24 on 08/18/26 | 32.15 on 08/12/26 | 3.02 on 08/14/26 | |
| 1-Month | |||||
| %Chg | +38.63% since 07/17/26 | +14.51% since 07/17/26 | -20.41% since 07/17/26 | -9.70% since 07/17/26 | |
| Low | 191.26 on 07/22/26 | 147.07 on 07/23/26 | 26.62 on 07/30/26 | 2.63 on 07/24/26 | |
| High | 271.92 on 08/18/26 | 176.24 on 08/18/26 | 35.83 on 07/22/26 | 3.28 on 07/20/26 | |
| 3-Month | |||||
| %Chg | +40.41% since 05/18/26 | +2.26% since 05/18/26 | +8.49% since 05/18/26 | +6.43% since 05/18/26 | |
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 22.43 on 05/21/26 | 2.63 on 07/24/26 | |
| High | 271.92 on 08/18/26 | 176.24 on 08/18/26 | 35.83 on 07/22/26 | 3.92 on 07/02/26 | |
| 6-Month | |||||
| %Chg | +16.60% since 02/18/26 | -26.44% since 02/18/26 | +62.20% since 02/18/26 | -10.78% since 02/18/26 | |
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 16.24 on 02/20/26 | 2.40 on 04/24/26 | |
| High | 271.92 on 08/18/26 | 235.08 on 02/19/26 | 35.83 on 07/22/26 | 3.92 on 07/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 21,757,036 | 10,201,405 | 2,556,526 | 420,207 | |
| Shares Outstanding, K | 80,519 | 58,937 | 93,100 | 141,009 | |
| Annual Sales, $M | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | 12,485,000,000 | |
| Annual Net Income, $M | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | 509,000,000 | |
| Last Qtr Sales, $M | 6,041,000,000 | 4,638,010,000 | 865,840,000 | 2,825,000,000 | |
| Last Qtr Income, $M | 826,000,000 | 358,450,000 | 10,930,000 | 70,000,000 | |
| 60-Month Beta | 1.23 | 1.05 | 0.64 | 1.84 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 07/23/26 | 5.98 on 07/27/26 | 0.38 on 07/28/26 | -0.19 on 07/22/26 | |
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/04/26 | 10/22/26 | |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 06/08/26 | N/A | 0.250 on 12/13/12 | |
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 7.36 | 19.48 | 4.92 | |