Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 227.66 | 229.61 | 16.91 | ||
| High | 230.15 | 231.75 | 17.02 | ||
| Low | 226.06 | 228.02 | 16.24 | ||
| Latest | 229.90 | 230.49 | 16.79 | ||
| Change | +1.82 | +0.49 | -0.07 | ||
| % Change | +0.80% | +0.21% | -0.42% | ||
| Volume | 1,014,600 | 783,300 | 1,877,800 | ||
| 20-Day Average Volume | 1,243,395 | 677,220 | 3,662,070 | ||
| Previous Close | 228.08 | 230.00 | 16.86 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.24 | 216.27 | 14.67 | ||
| 20-Day Raw Stochastic | 88.44% | 71.29% | 91.94% | ||
| 20-Day Relative Strength | 65.83 | 60.54 | 61.33 | ||
| Weighted Alpha | +75.82 | +32.15 | -57.84 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/12/26 | -1.52% since 02/12/26 | +5.66% since 02/12/26 | ||
| Low | 226.06 on 02/20/26 | 228.02 on 02/20/26 | 15.85 on 02/13/26 | ||
| High | 235.50 on 02/13/26 | 240.93 on 02/17/26 | 17.13 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +18.96% since 01/20/26 | +15.32% since 01/20/26 | +17.91% since 01/20/26 | ||
| Low | 185.00 on 01/23/26 | 197.29 on 01/30/26 | 12.91 on 02/09/26 | ||
| High | 235.77 on 02/12/26 | 243.86 on 02/12/26 | 17.13 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +23.15% since 11/20/25 | +2.27% since 11/20/25 | +16.92% since 11/20/25 | ||
| Low | 185.00 on 01/23/26 | 196.11 on 01/20/26 | 11.43 on 01/15/26 | ||
| High | 235.77 on 02/12/26 | 246.32 on 11/26/25 | 17.58 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +26.36% since 08/20/25 | +24.79% since 08/20/25 | -21.17% since 08/20/25 | ||
| Low | 177.36 on 08/21/25 | 180.10 on 09/02/25 | 11.43 on 01/15/26 | ||
| High | 235.77 on 02/12/26 | 246.32 on 11/26/25 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,992,792 | 14,401,475 | 1,549,012 | ||
| Shares Outstanding, K | 86,963 | 62,482 | 92,258 | ||
| Annual Sales | 21,310,000,000 | 15,827,930,000 | 3,153,960,000 | ||
| Annual Net Income | 1,407,000,000 | 1,142,100,000 | 255,610,000 | ||
| Last Quarter Sales | 5,527,000,000 | 4,495,250,000 | 851,570,000 | ||
| Last Quarter Net Income | 371,000,000 | 372,960,000 | 36,250,000 | ||
| 60-Month Beta | 1.44 | 1.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 02/11/26 | 5.69 on 10/27/25 | 0.72 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 11.06 | 6.51 | ||