Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 234.98 | 188.49 | 25.11 | ||
| High | 240.06 | 189.45 | 25.13 | ||
| Low | 230.42 | 181.43 | 24.08 | ||
| Latest | 238.95 | 187.06 | 24.39 | ||
| Change | +2.00 | -5.59 | -1.23 | ||
| % Change | +0.84% | -2.90% | -4.80% | ||
| Volume | 449,292 | 559,115 | 1,637,864 | ||
| 20-Day Average Volume | 1,160,766 | 829,346 | 4,354,726 | ||
| Previous Close | 236.95 | 192.65 | 25.62 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.38 | 217.55 | 19.44 | ||
| 20-Day Raw Stochastic | 86.97% | 9.34% | 90.81% | ||
| 20-Day Relative Strength | 63.65 | 32.18 | 74.35 | ||
| Weighted Alpha | +88.80 | +3.16 | -29.14 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/02/26 | -9.25% since 03/02/26 | +4.82% since 03/02/26 | ||
| Low | 228.48 on 03/03/26 | 181.50 on 03/09/26 | 21.71 on 03/03/26 | ||
| High | 247.21 on 03/05/26 | 207.17 on 03/04/26 | 25.75 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +24.02% since 02/09/26 | -12.03% since 02/09/26 | +82.13% since 02/09/26 | ||
| Low | 186.50 on 02/11/26 | 181.50 on 03/09/26 | 13.30 on 02/11/26 | ||
| High | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 25.75 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +18.47% since 12/09/25 | -16.87% since 12/09/25 | +75.37% since 12/09/25 | ||
| Low | 185.00 on 01/23/26 | 181.50 on 03/09/26 | 11.43 on 01/15/26 | ||
| High | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 25.75 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +21.85% since 09/09/25 | +0.48% since 09/09/25 | +5.45% since 09/09/25 | ||
| Low | 180.78 on 09/16/25 | 181.50 on 03/09/26 | 11.43 on 01/15/26 | ||
| High | 247.21 on 03/05/26 | 246.32 on 11/26/25 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,605,880 | 12,037,155 | 2,363,650 | ||
| Shares Outstanding, K | 86,963 | 62,482 | 92,258 | ||
| Annual Sales | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | ||
| Annual Net Income | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | ||
| Last Quarter Sales | 5,527,000,000 | 4,486,050,000 | 821,460,000 | ||
| Last Quarter Net Income | 371,000,000 | 445,940,000 | -1,177,520,000 | ||
| 60-Month Beta | 1.39 | 1.26 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 02/11/26 | 5.88 on 02/25/26 | 0.07 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 05/11/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 9.05 | 12.21 | ||