Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 192.10 | 181.05 | 28.05 | ||
| High | 192.75 | 181.05 | 28.27 | ||
| Low | 185.29 | 177.71 | 27.38 | ||
| Latest | 185.47 | 178.55 | 27.44 | ||
| Change | -5.79 | -1.17 | -0.40 | ||
| % Change | -3.03% | -0.65% | -1.44% | ||
| Volume | 2,093,463 | 535,633 | 1,709,697 | ||
| 20-Day Average Volume | 1,082,913 | 571,237 | 2,837,695 | ||
| Previous Close | 191.26 | 179.72 | 27.84 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.60 | 181.98 | 25.31 | ||
| 20-Day Raw Stochastic | 14.18% | 30.40% | 87.54% | ||
| 20-Day Relative Strength | 38.43 | 39.06 | 66.65 | ||
| Weighted Alpha | +28.97 | -4.54 | +1.81 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 04/14/26 | -1.87% since 04/14/26 | +3.31% since 04/14/26 | ||
| Low | 185.29 on 04/21/26 | 177.71 on 04/21/26 | 26.14 on 04/16/26 | ||
| High | 200.86 on 04/15/26 | 183.49 on 04/17/26 | 28.27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 03/20/26 | -3.91% since 03/20/26 | +20.72% since 03/20/26 | ||
| Low | 182.00 on 03/31/26 | 173.79 on 04/02/26 | 21.61 on 03/24/26 | ||
| High | 207.23 on 03/23/26 | 191.40 on 03/23/26 | 28.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 01/21/26 | -12.34% since 01/21/26 | +91.49% since 01/21/26 | ||
| Low | 182.00 on 03/31/26 | 173.79 on 04/02/26 | 12.91 on 02/09/26 | ||
| High | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 28.27 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/21/25 | -13.66% since 10/21/25 | +16.72% since 10/21/25 | ||
| Low | 182.00 on 03/31/26 | 173.79 on 04/02/26 | 11.43 on 01/15/26 | ||
| High | 247.21 on 03/05/26 | 246.32 on 11/26/25 | 28.27 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,755,906 | 10,978,556 | 2,562,226 | ||
| Shares Outstanding, K | 87,608 | 61,087 | 92,034 | ||
| Annual Sales | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | ||
| Annual Net Income | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | ||
| Last Quarter Sales | 5,527,000,000 | 4,486,050,000 | 821,460,000 | ||
| Last Quarter Net Income | 371,000,000 | 445,940,000 | -1,177,520,000 | ||
| 60-Month Beta | 1.49 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.70 on 02/11/26 | 5.88 on 02/25/26 | 0.07 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 8.38 | 13.37 | ||