Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 173.69 | 146.30 | 24.98 | ||
| High | 179.02 | 147.80 | 25.19 | ||
| Low | 172.87 | 145.24 | 24.55 | ||
| Latest | 174.66 | 146.42 | 24.60 | ||
| Change | +1.49 | +0.37 | -0.29 | ||
| % Change | +0.86% | +0.25% | -1.17% | ||
| Volume | 1,326,200 | 677,500 | 1,926,400 | ||
| 20-Day Average Volume | 1,486,305 | 1,220,930 | 2,386,200 | ||
| Previous Close | 173.17 | 146.05 | 24.89 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.48 | 152.20 | 24.41 | ||
| 20-Day Raw Stochastic | 39.65% | 19.41% | 49.26% | ||
| 20-Day Relative Strength | 45.90 | 35.23 | 49.27 | ||
| Weighted Alpha | -3.56 | -25.75 | -8.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 06/05/26 | +0.86% since 06/05/26 | +0.49% since 06/05/26 | ||
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 23.78 on 06/10/26 | ||
| High | 179.02 on 06/12/26 | 147.80 on 06/12/26 | 26.13 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -10.83% since 05/12/26 | -13.68% since 05/12/26 | -5.46% since 05/12/26 | ||
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 22.43 on 05/21/26 | ||
| High | 200.89 on 05/14/26 | 173.08 on 05/13/26 | 27.75 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -22.28% since 03/12/26 | -23.14% since 03/12/26 | +1.88% since 03/12/26 | ||
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 21.60 on 04/30/26 | ||
| High | 229.21 on 03/16/26 | 198.99 on 03/17/26 | 30.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -12.41% since 12/12/25 | -34.22% since 12/12/25 | +72.27% since 12/12/25 | ||
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 11.43 on 01/15/26 | ||
| High | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 30.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,044,689 | 8,863,680 | 2,262,388 | ||
| Shares Outstanding, K | 86,137 | 60,536 | 91,967 | ||
| Annual Sales | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | ||
| Annual Net Income | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | ||
| Last Quarter Sales | 5,781,000,000 | 4,495,180,000 | 828,800,000 | ||
| Last Quarter Net Income | 702,000,000 | 348,680,000 | 4,110,000 | ||
| 60-Month Beta | 1.28 | 1.07 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 04/30/26 | 5.62 on 04/27/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 6.48 | 12.51 | ||