Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 190.30 | 169.88 | 25.14 | ||
| High | 192.04 | 171.07 | 25.69 | ||
| Low | 187.34 | 167.21 | 24.95 | ||
| Latest | 191.68 | 168.23 | 25.01 | ||
| Change | +1.30 | -1.73 | -0.17 | ||
| % Change | +0.68% | -1.02% | -0.68% | ||
| Volume | 962,100 | 959,800 | 1,706,600 | ||
| 20-Day Average Volume | 1,637,370 | 917,645 | 3,211,295 | ||
| Previous Close | 190.38 | 169.96 | 25.18 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.12 | 173.59 | 26.79 | ||
| 20-Day Raw Stochastic | 71.97% | 36.37% | 39.66% | ||
| 20-Day Relative Strength | 48.18 | 39.64 | 49.41 | ||
| Weighted Alpha | +9.41 | -19.79 | -19.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/04/26 | +1.30% since 05/04/26 | -9.66% since 05/04/26 | ||
| Low | 181.86 on 05/05/26 | 164.21 on 05/06/26 | 24.34 on 05/07/26 | ||
| High | 198.43 on 05/08/26 | 175.00 on 05/08/26 | 27.90 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 04/10/26 | -6.94% since 04/10/26 | -3.59% since 04/10/26 | ||
| Low | 168.11 on 04/30/26 | 159.00 on 04/29/26 | 21.60 on 04/30/26 | ||
| High | 200.86 on 04/15/26 | 184.38 on 04/28/26 | 30.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 02/11/26 | -27.27% since 02/11/26 | +61.04% since 02/11/26 | ||
| Low | 168.11 on 04/30/26 | 159.00 on 04/29/26 | 15.34 on 02/12/26 | ||
| High | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 30.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 11/11/25 | -25.03% since 11/11/25 | +37.12% since 11/11/25 | ||
| Low | 168.11 on 04/30/26 | 159.00 on 04/29/26 | 11.43 on 01/15/26 | ||
| High | 247.21 on 03/05/26 | 246.32 on 11/26/25 | 30.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,398,762 | 10,382,348 | 2,315,729 | ||
| Shares Outstanding, K | 86,137 | 61,087 | 91,967 | ||
| Annual Sales | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | ||
| Annual Net Income | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | ||
| Last Quarter Sales | 5,781,000,000 | 4,495,180,000 | 828,800,000 | ||
| Last Quarter Net Income | 702,000,000 | 348,680,000 | 4,110,000 | ||
| 60-Month Beta | 1.30 | 1.13 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 04/30/26 | 5.62 on 04/27/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 7.57 | 12.29 | ||