Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | ||
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.03 | 386.46 | 196.32 | ||
| High | 166.15 | 388.09 | 198.19 | ||
| Low | 161.35 | 380.97 | 193.70 | ||
| Last | 165.47 | 387.52 | 197.94 | ||
| Change | +1.44 | +2.02 | +2.06 | ||
| % Change | +0.88% | +0.52% | +1.05% | ||
| Volume | 1,767,500 | 1,789,900 | 766,000 | ||
| 20-Day Average Volume | 1,693,825 | 1,643,535 | 916,290 | ||
| Previous Close | 164.03 | 385.50 | 195.88 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.15 | 350.14 | 179.30 | ||
| 20-Day Raw Stochastic | 98.79% | 99.23% | 97.58% | ||
| 20-Day Relative Strength | 70.25% | 68.67% | 61.21% | ||
| Weighted Alpha | +31.52 | +24.18 | +9.97 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 05/09/25 | +9.56% since 05/09/25 | +8.89% since 05/09/25 | ||
| Low | 151.35 on 05/12/25 | 354.76 on 05/12/25 | 183.93 on 05/12/25 | ||
| High | 166.15 on 05/16/25 | 388.09 on 05/16/25 | 199.03 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +37.39% since 04/16/25 | +17.08% since 04/16/25 | +13.98% since 04/16/25 | ||
| Low | 109.82 on 04/21/25 | 314.43 on 04/21/25 | 153.99 on 04/21/25 | ||
| High | 166.15 on 05/16/25 | 388.09 on 05/16/25 | 199.03 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | +24.12% since 02/14/25 | +22.55% since 02/14/25 | +9.03% since 02/14/25 | ||
| Low | 109.82 on 04/21/25 | 295.00 on 02/28/25 | 153.99 on 04/21/25 | ||
| High | 166.15 on 05/16/25 | 388.09 on 05/16/25 | 199.03 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +6.52% since 11/15/24 | +12.99% since 11/15/24 | -1.86% since 11/15/24 | ||
| Low | 109.82 on 04/21/25 | 289.98 on 01/03/25 | 153.99 on 04/21/25 | ||
| High | 166.15 on 05/16/25 | 388.09 on 05/16/25 | 208.44 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,369,681 | 93,227,240 | 12,866,494 | ||
| Shares Outstanding, K | 92,885 | 240,574 | 65,002 | ||
| Annual Sales | 20,665,000,000 | 70,603,000,000 | 15,827,930,000 | ||
| Annual Net Income | 3,200,000,000 | 5,760,000,000 | 1,142,100,000 | ||
| Last Quarter Sales | 5,223,000,000 | 18,321,000,000 | 4,099,720,000 | ||
| Last Quarter Net Income | 406,000,000 | 1,610,000,000 | 316,680,000 | ||
| 60-Month Beta | 1.63 | 1.46 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.36 on 04/29/25 | 6.45 on 04/25/25 | 4.84 on 04/28/25 | ||
| Latest Earnings Date | 04/29/25 | 04/25/25 | 04/28/25 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.720 on 03/17/25 | 0.200 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 06/16/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 16.60 | 11.02 | ||