Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 172.96 | 145.04 | 22.97 | ||
| High | 175.09 | 146.06 | 23.95 | ||
| Low | 166.00 | 142.69 | 22.66 | ||
| Latest | 170.09 | 144.69 | 23.31 | ||
| Change | -5.23 | -1.42 | +0.11 | ||
| % Change | -2.98% | -0.97% | +0.47% | ||
| Volume | 1,753,100 | 1,439,900 | 2,066,100 | ||
| 20-Day Average Volume | 1,461,310 | 1,207,380 | 2,488,750 | ||
| Previous Close | 175.32 | 146.11 | 23.20 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.45 | 163.04 | 24.85 | ||
| 20-Day Raw Stochastic | 11.72% | 6.19% | 11.33% | ||
| 20-Day Relative Strength | 37.79 | 25.17 | 44.04 | ||
| Weighted Alpha | -9.72 | -32.19 | -18.92 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 05/22/26 | -8.31% since 05/22/26 | +0.56% since 05/22/26 | ||
| Low | 166.00 on 06/01/26 | 142.69 on 06/01/26 | 22.54 on 05/26/26 | ||
| High | 182.69 on 05/27/26 | 159.52 on 05/27/26 | 24.23 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 05/01/26 | -13.36% since 05/01/26 | -16.30% since 05/01/26 | ||
| Low | 166.00 on 06/01/26 | 142.69 on 06/01/26 | 22.43 on 05/21/26 | ||
| High | 200.89 on 05/14/26 | 175.00 on 05/08/26 | 30.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -28.95% since 02/27/26 | -29.80% since 02/27/26 | -0.55% since 02/27/26 | ||
| Low | 166.00 on 06/01/26 | 142.69 on 06/01/26 | 21.60 on 04/30/26 | ||
| High | 247.21 on 03/05/26 | 208.86 on 03/02/26 | 30.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -20.94% since 12/01/25 | -39.57% since 12/01/25 | +38.42% since 12/01/25 | ||
| Low | 166.00 on 06/01/26 | 142.69 on 06/01/26 | 11.43 on 01/15/26 | ||
| High | 247.21 on 03/05/26 | 244.59 on 12/02/25 | 30.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,101,540 | 8,844,914 | 2,133,635 | ||
| Shares Outstanding, K | 86,137 | 60,536 | 91,967 | ||
| Annual Sales | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | ||
| Annual Net Income | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | ||
| Last Quarter Sales | 5,781,000,000 | 4,495,180,000 | 828,800,000 | ||
| Last Quarter Net Income | 702,000,000 | 348,680,000 | 4,110,000 | ||
| 60-Month Beta | 1.30 | 1.13 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.82 on 04/30/26 | 5.62 on 04/27/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 6.66 | 11.94 | ||