Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.00 | 163.20 | 73.75 | ||
| High | 97.26 | 167.74 | 74.64 | ||
| Low | 92.01 | 160.84 | 73.21 | ||
| Last | 96.13 | 166.06 | 73.59 | ||
| Change | -1.38 | +0.96 | +0.21 | ||
| % Change | -1.42% | +0.58% | +0.29% | ||
| Volume | 1,322,900 | 965,400 | 689,300 | ||
| 20-Day Average Volume | 1,026,720 | 733,310 | 578,305 | ||
| Previous Close | 97.51 | 165.10 | 73.38 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.14 | 166.89 | 73.42 | ||
| 20-Day Raw Stochastic | 40.91% | 48.97% | 41.36% | ||
| 20-Day Relative Strength | 47.76% | 48.10% | 44.00% | ||
| Weighted Alpha | +39.78 | +16.18 | -1.21 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/19/24 | +5.46% since 04/19/24 | +4.89% since 04/19/24 | ||
| Low | 92.01 on 04/26/24 | 158.10 on 04/22/24 | 69.90 on 04/22/24 | ||
| High | 99.79 on 04/24/24 | 174.95 on 04/25/24 | 74.64 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.05% since 03/26/24 | -6.34% since 03/26/24 | -4.18% since 03/26/24 | ||
| Low | 90.03 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | ||
| High | 107.80 on 03/27/24 | 183.61 on 03/28/24 | 80.03 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +15.97% since 01/26/24 | +5.39% since 01/26/24 | -12.58% since 01/26/24 | ||
| Low | 82.15 on 01/31/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | ||
| High | 107.80 on 03/27/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +79.99% since 10/26/23 | +33.67% since 10/26/23 | +2.69% since 10/26/23 | ||
| Low | 51.04 on 10/31/23 | 121.55 on 10/30/23 | 69.46 on 04/18/24 | ||
| High | 107.80 on 03/27/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,534,749 | 11,162,719 | 6,801,776 | ||
| Shares Outstanding, K | 99,186 | 67,221 | 92,428 | ||
| Annual Sales | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 | ||
| Annual Net Income | 611,000,000 | 717,800,000 | -21,670,000 | ||
| Last Quarter Sales | 5,379,000,000 | 3,703,550,000 | 742,800,000 | ||
| Last Quarter Net Income | 244,000,000 | 216,380,000 | 57,730,000 | ||
| 60-Month Beta | 2.08 | 1.24 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/08/24 | 3.70 on 04/24/24 | 0.85 on 02/27/24 | ||
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 13.86 | 21.39 | ||