Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | UHS | ACHC | ||
| Company | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 264.15 | 173.39 | 32.17 | ||
| High | 265.32 | 175.00 | 32.17 | ||
| Low | 256.23 | 168.50 | 30.40 | ||
| Last | 256.64 | 169.72 | 30.72 | ||
| Change | -5.10 | -1.94 | -1.52 | ||
| Percent Change | -1.95% | -1.13% | -4.71% | ||
| Volume | 704,670 | 632,792 | 1,601,090 | ||
| 20-Day Average Volume | 1,486,958 | 1,015,025 | 3,102,495 | ||
| Previous | 261.74 | 171.66 | 32.24 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.02 | 158.30 | 32.13 | ||
| 20-Day Raw Stochastic | 89.84% | 81.25% | 44.52% | ||
| 20-Day Relative Strength | 67.99 | 60.71 | 51.52 | ||
| Weighted Alpha | +59.93 | -7.14 | +31.62 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/30/26 | +3.94% since 07/30/26 | +9.17% since 07/30/26 | ||
| Low | 244.44 on 08/04/26 | 160.96 on 07/31/26 | 28.20 on 07/31/26 | ||
| High | 265.32 on 08/06/26 | 176.03 on 08/03/26 | 32.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +24.47% since 07/06/26 | +7.38% since 07/06/26 | -1.19% since 07/06/26 | ||
| Low | 179.91 on 07/14/26 | 142.38 on 07/14/26 | 26.62 on 07/30/26 | ||
| High | 265.32 on 08/06/26 | 176.03 on 08/03/26 | 35.83 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +31.94% since 05/06/26 | +0.73% since 05/06/26 | +21.42% since 05/06/26 | ||
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 22.43 on 05/21/26 | ||
| High | 265.32 on 08/06/26 | 176.03 on 08/03/26 | 35.83 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +27.45% since 02/06/26 | -22.35% since 02/06/26 | +129.77% since 02/06/26 | ||
| Low | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 12.91 on 02/09/26 | ||
| High | 265.32 on 08/06/26 | 243.86 on 02/12/26 | 35.83 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,545,498 | 10,391,609 | 3,001,544 | ||
| Shares Outstanding, K | 86,137 | 60,536 | 93,100 | ||
| Annual Sales, $M | 21,310,000,000 | 17,364,830,000 | 3,312,770,000 | ||
| Annual Net Income, $M | 1,407,000,000 | 1,488,800,000 | -1,102,770,000 | ||
| Last Qtr Sales, $M | 6,041,000,000 | 4,638,010,000 | 865,840,000 | ||
| Last Qtr Income, $M | 826,000,000 | 358,450,000 | 10,930,000 | ||
| 60-Month Beta | 1.23 | 1.05 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.12 on 07/23/26 | 5.98 on 07/27/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 03/13/00 | 0.200 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 7.25 | 20.56 | ||