Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | RPTX | OVID | ||
| Company | Tharimmune Inc | Repare Therapeutics Inc | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 2.56 | 1.5300 | ||
| High | 2.96 | 2.60 | 1.6500 | ||
| Low | 2.71 | 2.56 | 1.5200 | ||
| Latest | 2.79 | 2.59 | 1.6400 | ||
| Change | -0.13 | +0.01 | +0.1200 | ||
| % Change | -4.45% | +0.39% | +7.89% | ||
| Volume | 475,200 | 936,900 | 1,545,500 | ||
| 20-Day Average Volume | 513,575 | 1,736,290 | 1,483,545 | ||
| Previous Close | 2.92 | 2.58 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 2.53 | 1.6830 | ||
| 20-Day Raw Stochastic | 35.29% | 86.27% | 40.00% | ||
| 20-Day Relative Strength | 49.26 | 67.55 | 51.47 | ||
| Weighted Alpha | -53.64 | +96.07 | +17.62 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 01/13/26 | +0.19% since 01/13/26 | -0.61% since 01/13/26 | ||
| Low | 2.71 on 01/21/26 | 2.50 on 01/20/26 | 1.4800 on 01/20/26 | ||
| High | 3.09 on 01/14/26 | 2.61 on 01/14/26 | 1.6506 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +20.26% since 12/19/25 | +21.03% since 12/19/25 | +11.56% since 12/19/25 | ||
| Low | 2.37 on 12/22/25 | 2.15 on 12/22/25 | 1.4800 on 01/20/26 | ||
| High | 3.56 on 01/02/26 | 2.66 on 12/24/25 | 1.8800 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.69% since 10/21/25 | +37.77% since 10/21/25 | +2.50% since 10/21/25 | ||
| Low | 2.18 on 11/20/25 | 1.65 on 11/14/25 | 1.1800 on 11/14/25 | ||
| High | 6.89 on 11/03/25 | 2.66 on 12/24/25 | 1.8800 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +67.67% since 07/21/25 | +72.67% since 07/21/25 | +170.90% since 07/21/25 | ||
| Low | 1.08 on 08/19/25 | 1.48 on 08/08/25 | 0.4750 on 08/04/25 | ||
| High | 9.08 on 08/25/25 | 2.66 on 12/24/25 | 2.0100 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,167 | 111,219 | 108,242 | ||
| Shares Outstanding, K | 37,386 | 43,108 | 71,212 | ||
| Annual Sales | 0 | 53,480,000 | 570,000 | ||
| Annual Net Income | -12,200,000 | -84,690,000 | -26,430,000 | ||
| Last Quarter Sales | 0 | 11,620,000 | 130,000 | ||
| Last Quarter Net Income | -2,100,000 | 3,260,000 | -12,160,000 | ||
| 60-Month Beta | 1.40 | 0.97 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | 0.00 on 11/14/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/02/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||