Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | ADAG | MOLN | ||
| Company | Tharimmune Inc | Adagene Inc ADR | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.48 | 3.90 | 4.35 | ||
| High | 4.80 | 3.97 | 4.38 | ||
| Low | 4.36 | 3.80 | 4.13 | ||
| Last | 4.74 | 3.82 | 4.38 | ||
| Change | +0.26 | -0.08 | -0.02 | ||
| Percent Change | +5.80% | -2.05% | -0.45% | ||
| Volume | 629,100 | 63,000 | 2,100 | ||
| 20-Day Average Volume | 1,505,015 | 273,620 | 1,290 | ||
| Previous | 4.48 | 3.90 | 4.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 3.90 | 4.14 | ||
| 20-Day Raw Stochastic | 65.06% | 33.33% | 96.49% | ||
| 20-Day Relative Strength | 60.79 | 49.45 | 58.01 | ||
| Weighted Alpha | -32.02 | +21.51 | +8.69 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 02/09/26 | -5.68% since 08/18/26 | +2.10% since 08/18/26 | ||
| Low | 4.15 on 02/12/26 | 3.80 on 08/24/26 | 4.13 on 08/25/26 | ||
| High | 4.83 on 02/10/26 | 4.19 on 08/19/26 | 4.40 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 01/16/26 | +19.37% since 07/24/26 | +12.60% since 07/24/26 | ||
| Low | 2.71 on 01/21/26 | 3.25 on 07/27/26 | 3.83 on 07/28/26 | ||
| High | 5.83 on 02/02/26 | 4.34 on 08/07/26 | 4.40 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +70.50% since 11/17/25 | +1.87% since 05/22/26 | +4.78% since 05/22/26 | ||
| Low | 2.18 on 11/20/25 | 3.16 on 06/05/26 | 3.67 on 06/09/26 | ||
| High | 5.83 on 02/02/26 | 4.85 on 07/01/26 | 4.40 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +251.11% since 08/15/25 | +20.89% since 02/25/26 | -13.27% since 02/25/26 | ||
| Low | 1.08 on 08/19/25 | 2.78 on 03/02/26 | 3.66 on 05/21/26 | ||
| High | 9.08 on 08/25/25 | 4.85 on 07/01/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,840 | 181,015 | 176,843 | ||
| Shares Outstanding, K | 37,730 | 47,386 | 40,375 | ||
| Annual Sales, $M | 0 | 7,670,000 | 0 | ||
| Annual Net Income, $M | -12,200,000 | -17,610,000 | -74,410,000 | ||
| Last Qtr Sales, $M | 0 | 391,413 | 0 | ||
| Last Qtr Income, $M | -2,100,000 | -12,767,865 | -16,770,000 | ||
| 60-Month Beta | 1.43 | 0.58 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | N/A | -0.45 on 05/12/26 | ||
| Latest Earnings Date | 03/24/26 | 04/06/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||