Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | ANTX | MSLE | ||
| Company | Tharimmune Inc | An2 Therapeutics Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.48 | 4.98 | 8.37 | ||
| High | 4.80 | 5.12 | 8.80 | ||
| Low | 4.36 | 4.75 | 8.37 | ||
| Latest | 4.74 | 4.80 | 8.55 | ||
| Change | +0.26 | -0.20 | +0.03 | ||
| % Change | +5.80% | -4.00% | +0.29% | ||
| Volume | 629,100 | 62,526 | 46,111 | ||
| 20-Day Average Volume | 1,505,015 | 390,504 | 101,190 | ||
| Previous Close | 4.48 | 5.00 | 8.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 4.74 | 8.24 | ||
| 20-Day Raw Stochastic | 65.06% | 60.31% | 68.20% | ||
| 20-Day Relative Strength | 60.79 | 54.82 | 56.74 | ||
| Weighted Alpha | -32.02 | +36.47 | +42.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 02/09/26 | +4.50% since 07/15/26 | -2.29% since 07/15/26 | ||
| Low | 4.15 on 02/12/26 | 4.58 on 07/17/26 | 8.11 on 07/20/26 | ||
| High | 4.83 on 02/10/26 | 5.24 on 07/20/26 | 9.12 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 01/16/26 | -9.63% since 06/22/26 | +47.67% since 06/22/26 | ||
| Low | 2.71 on 01/21/26 | 4.09 on 07/08/26 | 5.44 on 06/24/26 | ||
| High | 5.83 on 02/02/26 | 5.51 on 06/23/26 | 10.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +70.50% since 11/17/25 | +22.00% since 04/22/26 | +14.77% since 04/22/26 | ||
| Low | 2.18 on 11/20/25 | 3.70 on 06/09/26 | 5.44 on 06/24/26 | ||
| High | 5.83 on 02/02/26 | 5.51 on 06/23/26 | 10.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +251.11% since 08/15/25 | +303.31% since 01/22/26 | -8.54% since 01/22/26 | ||
| Low | 1.08 on 08/19/25 | 1.00 on 02/19/26 | 5.44 on 06/24/26 | ||
| High | 9.08 on 08/25/25 | 6.91 on 03/09/26 | 13.39 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,840 | 180,080 | 177,644 | ||
| Shares Outstanding, K | 37,730 | 36,016 | 20,838 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,200,000 | -35,170,000 | -24,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,100,000 | -10,030,000 | -9,770,000 | ||
| 60-Month Beta | 1.43 | -0.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | -0.29 on 05/11/26 | -0.53 on 05/15/26 | ||
| Earnings Date | 03/24/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||