Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | HURA | MOLN | ||
| Company | Tharimmune Inc | Tuhura Biosciences Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.48 | 2.83 | 4.42 | ||
| High | 4.80 | 2.85 | 4.42 | ||
| Low | 4.36 | 2.55 | 4.35 | ||
| Latest | 4.74 | 2.78 | 4.35 | ||
| Change | +0.26 | -0.05 | -0.06 | ||
| % Change | +5.80% | -1.77% | -1.36% | ||
| Volume | 629,100 | 1,123,900 | 900 | ||
| 20-Day Average Volume | 1,505,015 | 1,256,320 | 2,970 | ||
| Previous Close | 4.48 | 2.83 | 4.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 2.19 | 4.17 | ||
| 20-Day Raw Stochastic | 65.06% | 69.91% | 75.59% | ||
| 20-Day Relative Strength | 60.79 | 65.08 | 50.45 | ||
| Weighted Alpha | -32.02 | -64.14 | -2.85 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 02/09/26 | -11.75% since 04/14/26 | +5.07% since 04/14/26 | ||
| Low | 4.15 on 02/12/26 | 2.55 on 04/21/26 | 4.15 on 04/15/26 | ||
| High | 4.83 on 02/10/26 | 3.43 on 04/15/26 | 4.53 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 01/16/26 | +43.30% since 03/20/26 | -5.13% since 03/20/26 | ||
| Low | 2.71 on 01/21/26 | 1.27 on 04/07/26 | 3.71 on 03/30/26 | ||
| High | 5.83 on 02/02/26 | 3.43 on 04/15/26 | 4.56 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +70.50% since 11/17/25 | +304.72% since 01/21/26 | +7.57% since 01/21/26 | ||
| Low | 2.18 on 11/20/25 | 0.41 on 02/03/26 | 3.71 on 03/30/26 | ||
| High | 5.83 on 02/02/26 | 3.43 on 04/15/26 | 5.36 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +251.11% since 08/15/25 | +20.35% since 10/21/25 | +17.57% since 10/21/25 | ||
| Low | 1.08 on 08/19/25 | 0.41 on 02/03/26 | 3.53 on 10/27/25 | ||
| High | 9.08 on 08/25/25 | 3.43 on 04/15/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,840 | 179,929 | 178,054 | ||
| Shares Outstanding, K | 37,730 | 63,579 | 40,375 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,200,000 | -30,050,000 | -74,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,100,000 | -6,760,000 | -16,240,000 | ||
| 60-Month Beta | 1.43 | -0.32 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | -0.13 on 03/31/26 | -0.41 on 03/12/26 | ||
| Latest Earnings Date | 03/24/26 | 11/13/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||