Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | CRBU | PLX | ||
| Company | Tharimmune Inc | Caribou Biosciences Inc | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.48 | 1.8000 | 2.10 | ||
| High | 4.80 | 2.0050 | 2.20 | ||
| Low | 4.36 | 1.8000 | 2.10 | ||
| Latest | 4.74 | 1.9000 | 2.17 | ||
| Change | +0.26 | +0.1800 | +0.08 | ||
| % Change | +5.80% | +10.47% | +3.83% | ||
| Volume | 629,100 | 1,605,500 | 966,900 | ||
| 20-Day Average Volume | 1,505,015 | 1,129,810 | 1,064,435 | ||
| Previous Close | 4.48 | 1.7200 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 1.8765 | 2.48 | ||
| 20-Day Raw Stochastic | 65.06% | 60.00% | 14.74% | ||
| 20-Day Relative Strength | 60.79 | 52.92 | 40.84 | ||
| Weighted Alpha | -32.02 | +90.11 | +24.39 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 02/09/26 | +4.40% since 03/24/26 | +4.83% since 03/24/26 | ||
| Low | 4.15 on 02/12/26 | 1.6850 on 03/30/26 | 2.04 on 03/30/26 | ||
| High | 4.83 on 02/10/26 | 2.0050 on 03/31/26 | 2.21 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 01/16/26 | unch since 02/27/26 | -24.65% since 02/27/26 | ||
| Low | 2.71 on 01/21/26 | 1.6600 on 03/06/26 | 2.03 on 03/24/26 | ||
| High | 5.83 on 02/02/26 | 2.0600 on 03/10/26 | 3.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +70.50% since 11/17/25 | +11.76% since 12/26/25 | +19.89% since 12/26/25 | ||
| Low | 2.18 on 11/20/25 | 1.3800 on 02/02/26 | 1.72 on 01/06/26 | ||
| High | 5.83 on 02/02/26 | 2.2200 on 02/24/26 | 3.19 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +251.11% since 08/15/25 | -10.80% since 09/26/25 | +5.34% since 09/26/25 | ||
| Low | 1.08 on 08/19/25 | 1.3800 on 02/02/26 | 1.60 on 10/17/25 | ||
| High | 9.08 on 08/25/25 | 3.5400 on 11/03/25 | 3.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,840 | 183,610 | 174,841 | ||
| Shares Outstanding, K | 37,730 | 96,637 | 80,572 | ||
| Annual Sales | 0 | 11,160,000 | 52,740,000 | ||
| Annual Net Income | -12,200,000 | -148,130,000 | -6,600,000 | ||
| Last Quarter Sales | 0 | 3,940,000 | 9,120,000 | ||
| Last Quarter Net Income | -2,100,000 | -26,490,000 | -5,500,000 | ||
| 60-Month Beta | 1.43 | 2.54 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | -0.28 on 03/05/26 | -0.07 on 03/18/26 | ||
| Latest Earnings Date | 03/24/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||