Tharimmune Inc (THAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THAR | ADAG | IFRX | ||
| Company | Tharimmune Inc | Adagene Inc ADR | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.48 | 3.44 | 2.52 | ||
| High | 4.80 | 3.85 | 2.70 | ||
| Low | 4.36 | 3.40 | 2.51 | ||
| Latest | 4.74 | 3.75 | 2.65 | ||
| Change | +0.26 | -0.04 | +0.18 | ||
| % Change | +5.80% | -1.06% | +7.29% | ||
| Volume | 629,100 | 7,544 | 807,699 | ||
| 20-Day Average Volume | 1,505,015 | 95,072 | 3,330,092 | ||
| Previous Close | 4.48 | 3.79 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 3.62 | 2.30 | ||
| 20-Day Raw Stochastic | 65.06% | 75.33% | 79.11% | ||
| 20-Day Relative Strength | 60.79 | 51.37 | 69.55 | ||
| Weighted Alpha | -32.02 | +22.65 | +41.83 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 02/09/26 | +5.57% since 05/15/26 | +6.88% since 05/15/26 | ||
| Low | 4.15 on 02/12/26 | 3.13 on 05/19/26 | 2.27 on 05/20/26 | ||
| High | 4.83 on 02/10/26 | 3.85 on 05/22/26 | 2.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +62.33% since 01/16/26 | -2.25% since 04/22/26 | +65.00% since 04/22/26 | ||
| Low | 2.71 on 01/21/26 | 3.13 on 05/19/26 | 1.47 on 04/27/26 | ||
| High | 5.83 on 02/02/26 | 3.88 on 05/01/26 | 2.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +70.50% since 11/17/25 | +17.68% since 02/20/26 | +195.07% since 02/20/26 | ||
| Low | 2.18 on 11/20/25 | 2.78 on 03/02/26 | 0.80 on 03/30/26 | ||
| High | 5.83 on 02/02/26 | 4.75 on 04/07/26 | 2.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +251.11% since 08/15/25 | +105.28% since 11/21/25 | +123.73% since 11/21/25 | ||
| Low | 1.08 on 08/19/25 | 1.50 on 01/09/26 | 0.80 on 02/05/26 | ||
| High | 9.08 on 08/25/25 | 4.75 on 04/07/26 | 2.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,840 | 179,593 | 178,564 | ||
| Shares Outstanding, K | 37,730 | 47,386 | 72,293 | ||
| Annual Sales | 0 | 7,670,000 | 30,000 | ||
| Annual Net Income | -12,200,000 | -17,610,000 | -51,630,000 | ||
| Last Quarter Sales | 0 | 391,413 | -40,000 | ||
| Last Quarter Net Income | -2,100,000 | -12,767,865 | -12,170,000 | ||
| 60-Month Beta | 1.43 | 0.57 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/25 | N/A | -0.09 on 05/06/26 | ||
| Earnings Date | 03/24/26 | 04/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||