Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | PRSU | MSC | ||
| Company | Target Hospitality Corp | Pursuit Attractions and Hospitality Inc | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.38 | 35.94 | 2.80 | ||
| High | 9.43 | 36.91 | 3.06 | ||
| Low | 9.15 | 35.76 | 2.40 | ||
| Latest | 9.28 | 36.63 | 2.43 | ||
| Change | +0.03 | +1.01 | -0.70 | ||
| % Change | +0.32% | +2.84% | -22.36% | ||
| Volume | 501,298 | 205,740 | 16,998 | ||
| 20-Day Average Volume | 536,845 | 236,773 | 12,810 | ||
| Previous Close | 9.25 | 35.62 | 3.13 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 36.29 | 2.81 | ||
| 20-Day Raw Stochastic | 73.22% | 72.25% | 16.26% | ||
| 20-Day Relative Strength | 60.44 | 52.62 | 43.42 | ||
| Weighted Alpha | +42.90 | +16.26 | -54.64 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 03/24/26 | +3.94% since 03/24/26 | -0.31% since 03/24/26 | ||
| Low | 9.15 on 03/31/26 | 35.06 on 03/25/26 | 2.21 on 03/25/26 | ||
| High | 9.79 on 03/26/26 | 37.03 on 03/26/26 | 4.19 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +19.13% since 02/27/26 | +5.52% since 02/27/26 | -14.73% since 02/27/26 | ||
| Low | 7.48 on 03/03/26 | 33.78 on 03/02/26 | 2.16 on 03/20/26 | ||
| High | 9.90 on 03/12/26 | 37.79 on 03/05/26 | 4.19 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +9.43% since 12/26/25 | +7.13% since 12/26/25 | -15.16% since 12/26/25 | ||
| Low | 6.38 on 02/23/26 | 32.40 on 02/26/26 | 2.16 on 03/20/26 | ||
| High | 9.90 on 03/12/26 | 38.33 on 02/10/26 | 4.19 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 09/26/25 | +0.22% since 09/26/25 | -37.44% since 09/26/25 | ||
| Low | 5.97 on 11/07/25 | 32.03 on 11/20/25 | 2.16 on 03/20/26 | ||
| High | 9.90 on 03/12/26 | 38.33 on 02/10/26 | 4.91 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 926,415 | 998,036 | 659,541 | ||
| Shares Outstanding, K | 100,153 | 28,019 | 210,716 | ||
| Annual Sales | 320,640,000 | 452,420,000 | 694,570,000 | ||
| Annual Net Income | -37,120,000 | 22,670,000 | -64,300,000 | ||
| Last Quarter Sales | 89,780,000 | 57,070,000 | 160,280,000 | ||
| Last Quarter Net Income | -14,930,000 | -25,700,000 | -22,410,000 | ||
| 60-Month Beta | 1.36 | 1.43 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | -0.89 on 02/25/26 | -0.11 on 02/12/26 | ||
| Latest Earnings Date | 05/18/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 0.00 | ||