Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | PRKS | LIND | ||
| Company | Target Hospitality Corp | United Parks & Resorts Inc | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.10 | 40.75 | 21.91 | ||
| High | 16.76 | 43.31 | 22.11 | ||
| Low | 15.95 | 40.67 | 21.38 | ||
| Latest | 16.71 | 42.04 | 21.39 | ||
| Change | +0.60 | +1.27 | -0.27 | ||
| % Change | +3.72% | +3.12% | -1.25% | ||
| Volume | 1,211,100 | 1,027,800 | 461,400 | ||
| 20-Day Average Volume | 1,609,365 | 1,100,070 | 802,845 | ||
| Previous Close | 16.11 | 40.77 | 21.66 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 37.91 | 20.76 | ||
| 20-Day Raw Stochastic | 31.27% | 87.22% | 57.92% | ||
| 20-Day Relative Strength | 54.87 | 62.76 | 55.03 | ||
| Weighted Alpha | +114.18 | +10.39 | +98.26 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/01/26 | +1.79% since 06/01/26 | -6.84% since 06/01/26 | ||
| Low | 15.95 on 06/08/26 | 38.15 on 06/03/26 | 21.31 on 06/05/26 | ||
| High | 17.28 on 06/02/26 | 43.31 on 06/08/26 | 23.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 05/08/26 | +7.19% since 05/08/26 | +1.37% since 05/08/26 | ||
| Low | 15.70 on 05/11/26 | 33.33 on 05/21/26 | 18.10 on 05/20/26 | ||
| High | 18.93 on 05/15/26 | 43.31 on 06/08/26 | 23.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +113.41% since 03/06/26 | +23.00% since 03/06/26 | +19.90% since 03/06/26 | ||
| Low | 7.65 on 03/09/26 | 28.77 on 03/27/26 | 16.04 on 04/02/26 | ||
| High | 18.93 on 05/15/26 | 43.31 on 06/08/26 | 23.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +97.99% since 12/08/25 | +18.59% since 12/08/25 | +71.26% since 12/08/25 | ||
| Low | 6.38 on 02/23/26 | 28.77 on 03/27/26 | 12.25 on 12/09/25 | ||
| High | 18.93 on 05/15/26 | 43.31 on 06/08/26 | 23.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,673,740 | 1,981,598 | 1,402,564 | ||
| Shares Outstanding, K | 100,164 | 47,136 | 65,571 | ||
| Annual Sales | 320,640,000 | 1,662,560,000 | 771,020,000 | ||
| Annual Net Income | -37,120,000 | 168,350,000 | -29,720,000 | ||
| Last Quarter Sales | 72,780,000 | 278,290,000 | 208,010,000 | ||
| Last Quarter Net Income | -12,920,000 | -34,070,000 | 6,500,000 | ||
| 60-Month Beta | 1.47 | 1.17 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/11/26 | -0.69 on 05/11/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.38 | 0.00 | ||