Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | FUN | PRSU | ||
| Company | Target Hospitality Corp | Six Flags Entertainment Corp | Pursuit Attractions and Hospitality Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.69 | 17.68 | 52.24 | ||
| High | 16.90 | 17.96 | 53.03 | ||
| Low | 16.56 | 17.10 | 51.35 | ||
| Latest | 16.71 | 17.28 | 51.72 | ||
| Change | -0.11 | -0.31 | -0.65 | ||
| % Change | -0.65% | -1.76% | -1.24% | ||
| Volume | 544,147 | 1,257,400 | 120,400 | ||
| 20-Day Average Volume | 1,248,582 | 2,456,420 | 338,359 | ||
| Previous Close | 16.82 | 17.59 | 52.37 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 19.61 | 53.70 | ||
| 20-Day Raw Stochastic | 12.84% | 6.37% | 10.01% | ||
| 20-Day Relative Strength | 44.31 | 38.26 | 54.87 | ||
| Weighted Alpha | +82.50 | -38.65 | +67.15 | ||
| Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/15/26 | -10.84% since 07/15/26 | -0.90% since 07/15/26 | ||
| Low | 16.10 on 07/21/26 | 16.83 on 07/20/26 | 51.35 on 07/22/26 | ||
| High | 17.12 on 07/21/26 | 20.07 on 07/16/26 | 54.06 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -17.03% since 06/22/26 | -23.91% since 06/22/26 | +1.59% since 06/22/26 | ||
| Low | 16.10 on 07/21/26 | 16.83 on 07/20/26 | 50.12 on 06/23/26 | ||
| High | 20.85 on 06/26/26 | 23.90 on 06/24/26 | 56.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.37% since 04/22/26 | -9.72% since 04/22/26 | +25.90% since 04/22/26 | ||
| Low | 13.75 on 04/23/26 | 16.83 on 07/20/26 | 39.84 on 05/04/26 | ||
| High | 20.85 on 06/26/26 | 26.28 on 06/17/26 | 56.51 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +118.15% since 01/22/26 | -5.88% since 01/22/26 | +44.51% since 01/22/26 | ||
| Low | 6.38 on 02/23/26 | 14.94 on 03/09/26 | 32.40 on 02/26/26 | ||
| High | 20.85 on 06/26/26 | 26.28 on 06/17/26 | 56.51 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,684,759 | 1,797,769 | 1,430,644 | ||
| Shares Outstanding, K | 100,164 | 102,204 | 27,318 | ||
| Annual Sales | 320,640,000 | 3,100,290,000 | 452,420,000 | ||
| Annual Net Income | -37,120,000 | -1,599,100,000 | 22,670,000 | ||
| Last Quarter Sales | 72,780,000 | 225,630,000 | 51,640,000 | ||
| Last Quarter Net Income | -12,920,000 | -268,600,000 | -24,940,000 | ||
| 60-Month Beta | 1.46 | 0.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/11/26 | -2.20 on 05/07/26 | -0.94 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.300 on 06/05/24 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.44 | 44.00 | ||