Target Hospitality Corp
(TH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | PRSU | MSC | ||
| Company | Target Hospitality Corp | Pursuit Attractions and Hospitality Inc | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.08 | 36.84 | 3.00 | ||
| High | 7.21 | 37.11 | 3.01 | ||
| Low | 7.04 | 36.35 | 3.00 | ||
| Latest | 7.15 | 36.62 | 3.01 | ||
| Change | +0.07 | +0.04 | -0.29 | ||
| % Change | +0.99% | +0.11% | -8.75% | ||
| Volume | 478,300 | 258,400 | 1,600 | ||
| 20-Day Average Volume | 356,195 | 257,055 | 1,875 | ||
| Previous Close | 7.08 | 36.58 | 3.30 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 35.58 | 3.21 | ||
| 20-Day Raw Stochastic | 38.72% | 70.92% | 2.55% | ||
| 20-Day Relative Strength | 42.17 | 56.46 | 43.93 | ||
| Weighted Alpha | -0.75 | -2.87 | -31.65 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/06/26 | -2.32% since 02/06/26 | +0.04% since 02/04/26 | ||
| Low | 7.04 on 02/13/26 | 36.35 on 02/13/26 | 3.00 on 02/13/26 | ||
| High | 7.49 on 02/11/26 | 38.33 on 02/10/26 | 3.30 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 01/13/26 | +7.67% since 01/13/26 | -11.44% since 01/13/26 | ||
| Low | 6.70 on 01/29/26 | 32.45 on 01/20/26 | 2.99 on 02/03/26 | ||
| High | 8.27 on 01/14/26 | 38.33 on 02/10/26 | 3.82 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +14.95% since 11/13/25 | +8.22% since 11/13/25 | -22.49% since 11/13/25 | ||
| Low | 6.10 on 11/14/25 | 32.03 on 11/20/25 | 2.88 on 12/24/25 | ||
| High | 8.95 on 12/11/25 | 38.33 on 02/10/26 | 3.95 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -11.29% since 08/13/25 | +3.21% since 08/13/25 | -35.24% since 08/13/25 | ||
| Low | 5.97 on 11/07/25 | 32.03 on 11/20/25 | 2.88 on 12/24/25 | ||
| High | 9.22 on 08/22/25 | 38.33 on 02/10/26 | 6.63 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,442 | 1,034,592 | 695,376 | ||
| Shares Outstanding, K | 99,780 | 28,283 | 210,720 | ||
| Annual Sales | 386,270,000 | 366,490,000 | 639,150,000 | ||
| Annual Net Income | 71,270,000 | 368,540,000 | -105,830,000 | ||
| Last Quarter Sales | 99,360,000 | 241,020,000 | 182,510,000 | ||
| Last Quarter Net Income | -800,000 | 73,850,000 | -20,320,000 | ||
| 60-Month Beta | 1.36 | 1.46 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 2.65 on 11/05/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.11 | 0.00 | ||