Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | FUN | LIND | ||
| Company | Target Hospitality Corp | Six Flags Entertainment Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.21 | 20.78 | 28.37 | ||
| High | 20.52 | 21.54 | 28.63 | ||
| Low | 20.00 | 20.41 | 27.75 | ||
| Latest | 20.36 | 21.30 | 28.24 | ||
| Change | -0.08 | +0.74 | -0.11 | ||
| % Change | -0.39% | +3.60% | -0.39% | ||
| Volume | 1,383,437 | 2,535,509 | 993,164 | ||
| 20-Day Average Volume | 1,453,172 | 2,338,990 | 1,055,943 | ||
| Previous Close | 20.44 | 20.56 | 28.35 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 22.56 | 24.55 | ||
| 20-Day Raw Stochastic | 90.00% | 24.09% | 79.75% | ||
| 20-Day Relative Strength | 67.93 | 49.33 | 69.68 | ||
| Weighted Alpha | +159.24 | -20.34 | +145.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/23/26 | -7.99% since 06/23/26 | +9.58% since 06/23/26 | ||
| Low | 19.81 on 06/24/26 | 20.26 on 06/26/26 | 26.25 on 06/24/26 | ||
| High | 20.85 on 06/26/26 | 23.90 on 06/24/26 | 30.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +17.28% since 05/29/26 | +1.38% since 05/29/26 | +23.05% since 05/29/26 | ||
| Low | 15.95 on 06/08/26 | 19.72 on 06/03/26 | 21.31 on 06/05/26 | ||
| High | 20.85 on 06/26/26 | 26.28 on 06/17/26 | 30.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +120.11% since 03/30/26 | +23.69% since 03/30/26 | +70.02% since 03/30/26 | ||
| Low | 9.15 on 03/31/26 | 16.75 on 04/06/26 | 16.04 on 04/02/26 | ||
| High | 20.85 on 06/26/26 | 26.28 on 06/17/26 | 30.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +151.05% since 12/30/25 | +41.81% since 12/30/25 | +95.84% since 12/30/25 | ||
| Low | 6.38 on 02/23/26 | 14.50 on 01/05/26 | 13.91 on 01/02/26 | ||
| High | 20.85 on 06/26/26 | 26.28 on 06/17/26 | 30.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,047,352 | 2,101,314 | 1,858,938 | ||
| Shares Outstanding, K | 100,164 | 102,204 | 65,571 | ||
| Annual Sales | 320,640,000 | 3,100,290,000 | 771,020,000 | ||
| Annual Net Income | -37,120,000 | -1,599,100,000 | -29,720,000 | ||
| Last Quarter Sales | 72,780,000 | 225,630,000 | 208,010,000 | ||
| Last Quarter Net Income | -12,920,000 | -268,600,000 | 6,500,000 | ||
| 60-Month Beta | 1.47 | 0.38 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/11/26 | -2.20 on 05/07/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.300 on 06/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.19 | 0.00 | ||