Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | PRKS | FUN | ||
| Company | Target Hospitality Corp | United Parks & Resorts Inc | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.81 | 44.03 | 15.80 | ||
| High | 17.22 | 44.63 | 16.25 | ||
| Low | 16.71 | 44.03 | 15.75 | ||
| Last | 16.83 | 44.44 | 16.07 | ||
| Change | +0.21 | +0.30 | +0.16 | ||
| Percent Change | +1.26% | +0.68% | +1.01% | ||
| Volume | 15,442 | 7,968 | 101,037 | ||
| 20-Day Average Volume | 1,047,376 | 693,972 | 2,408,968 | ||
| Previous | 16.62 | 44.14 | 15.91 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 45.27 | 17.38 | ||
| 20-Day Raw Stochastic | 82.11% | 23.29% | 25.02% | ||
| 20-Day Relative Strength | 51.58 | 49.57 | 40.59 | ||
| Weighted Alpha | +80.51 | +1.50 | -33.61 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 08/05/26 | -3.10% since 08/05/26 | -13.33% since 08/05/26 | ||
| Low | 15.02 on 08/10/26 | 43.00 on 08/11/26 | 14.98 on 08/06/26 | ||
| High | 17.54 on 08/10/26 | 45.55 on 08/06/26 | 17.72 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 07/10/26 | -4.78% since 07/10/26 | -16.50% since 07/10/26 | ||
| Low | 14.08 on 07/31/26 | 43.00 on 08/11/26 | 14.98 on 08/06/26 | ||
| High | 18.06 on 07/14/26 | 50.00 on 08/04/26 | 20.07 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 05/12/26 | +26.97% since 05/12/26 | -14.02% since 05/12/26 | ||
| Low | 14.08 on 07/31/26 | 33.33 on 05/21/26 | 14.98 on 08/06/26 | ||
| High | 20.85 on 06/26/26 | 50.00 on 08/04/26 | 26.28 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +139.00% since 02/12/26 | +33.30% since 02/12/26 | -1.69% since 02/12/26 | ||
| Low | 6.38 on 02/23/26 | 28.77 on 03/27/26 | 14.94 on 03/09/26 | ||
| High | 20.85 on 06/26/26 | 50.00 on 08/04/26 | 26.28 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,664,726 | 2,001,351 | 1,627,848 | ||
| Shares Outstanding, K | 100,164 | 45,341 | 102,316 | ||
| Annual Sales, $M | 320,640,000 | 1,662,560,000 | 3,100,290,000 | ||
| Annual Net Income, $M | -37,120,000 | 168,350,000 | -1,599,100,000 | ||
| Last Qtr Sales, $M | 72,780,000 | 483,320,000 | 864,920,000 | ||
| Last Qtr Income, $M | -12,920,000 | 63,270,000 | -202,620,000 | ||
| 60-Month Beta | 1.49 | 1.16 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/11/26 | 1.34 on 08/04/26 | 0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/27/16 | 0.300 on 06/05/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 51.13 | ||