Tg Therapeutics (TGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGTX | PTGX | KYMR | ||
| Company | Tg Therapeutics | Protagonist Therapeutics Inc | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.36 | 103.14 | 74.36 | ||
| High | 41.14 | 103.29 | 75.39 | ||
| Low | 40.04 | 96.38 | 72.77 | ||
| Latest | 40.16 | 97.38 | 74.13 | ||
| Change | -0.40 | -5.41 | -0.48 | ||
| % Change | -0.99% | -5.26% | -0.64% | ||
| Volume | 1,790,200 | 887,300 | 639,400 | ||
| 20-Day Average Volume | 1,847,420 | 545,840 | 526,460 | ||
| Previous Close | 40.56 | 102.79 | 74.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 100.07 | 80.05 | ||
| 20-Day Raw Stochastic | 45.08% | 35.70% | 23.27% | ||
| 20-Day Relative Strength | 57.38 | 47.79 | 40.02 | ||
| Weighted Alpha | +11.01 | +55.43 | +29.56 | ||
| Today's Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/29/26 | -2.19% since 05/29/26 | -8.95% since 05/29/26 | ||
| Low | 36.47 on 06/02/26 | 92.75 on 06/02/26 | 69.48 on 06/03/26 | ||
| High | 42.48 on 06/04/26 | 103.54 on 06/04/26 | 80.71 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +11.25% since 05/05/26 | -1.84% since 05/05/26 | -10.37% since 05/05/26 | ||
| Low | 36.25 on 05/06/26 | 92.75 on 06/02/26 | 69.48 on 06/03/26 | ||
| High | 44.65 on 05/08/26 | 105.72 on 05/14/26 | 89.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +38.34% since 03/05/26 | +6.53% since 03/05/26 | -11.24% since 03/05/26 | ||
| Low | 26.76 on 03/12/26 | 87.82 on 03/06/26 | 69.48 on 06/03/26 | ||
| High | 44.65 on 05/08/26 | 107.84 on 04/01/26 | 90.14 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +30.56% since 12/05/25 | +8.62% since 12/05/25 | +11.27% since 12/05/25 | ||
| Low | 26.76 on 03/12/26 | 77.00 on 02/23/26 | 66.21 on 01/20/26 | ||
| High | 44.65 on 05/08/26 | 107.84 on 04/01/26 | 103.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,147,853 | 6,262,604 | 6,097,786 | ||
| Shares Outstanding, K | 153,084 | 64,311 | 82,258 | ||
| Annual Sales | 616,290,000 | 46,020,000 | 39,210,000 | ||
| Annual Net Income | 447,180,000 | -130,150,000 | -311,350,000 | ||
| Last Quarter Sales | 204,920,000 | 56,370,000 | 34,370,000 | ||
| Last Quarter Net Income | 19,780,000 | 3,780,000 | -69,230,000 | ||
| 60-Month Beta | 1.68 | 1.85 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/06/26 | 0.05 on 05/05/26 | -0.71 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.00 | 0.00 | ||