Tg Therapeutics (TGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGTX | LQDA | COGT | ||
| Company | Tg Therapeutics | Liquidia Corp | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.22 | 88.25 | 42.75 | ||
| High | 50.03 | 91.36 | 43.30 | ||
| Low | 48.22 | 88.25 | 41.46 | ||
| Last | 49.81 | 89.29 | 42.22 | ||
| Change | +1.07 | +0.91 | -0.62 | ||
| Percent Change | +2.20% | +1.03% | -1.45% | ||
| Volume | 1,583,909 | 501,438 | 1,256,936 | ||
| 20-Day Average Volume | 2,259,405 | 1,322,502 | 1,996,415 | ||
| Previous | 48.74 | 88.38 | 42.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.93 | 82.56 | 39.70 | ||
| 20-Day Raw Stochastic | 30.75% | 92.26% | 80.87% | ||
| 20-Day Relative Strength | 46.66 | 63.62 | 60.02 | ||
| Weighted Alpha | +71.82 | +299.45 | +89.90 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 07/29/26 | +3.30% since 07/29/26 | +6.58% since 07/29/26 | ||
| Low | 45.37 on 08/04/26 | 78.05 on 08/03/26 | 37.40 on 08/03/26 | ||
| High | 54.34 on 07/30/26 | 91.36 on 08/05/26 | 43.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 07/02/26 | +13.63% since 07/02/26 | +9.01% since 07/02/26 | ||
| Low | 45.37 on 08/04/26 | 69.71 on 07/13/26 | 37.04 on 07/14/26 | ||
| High | 59.30 on 07/09/26 | 91.36 on 08/05/26 | 43.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +37.53% since 05/05/26 | +123.49% since 05/05/26 | +14.05% since 05/05/26 | ||
| Low | 36.25 on 05/06/26 | 39.60 on 05/11/26 | 30.87 on 05/19/26 | ||
| High | 59.30 on 07/09/26 | 91.36 on 08/05/26 | 43.39 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +78.85% since 02/05/26 | +115.80% since 02/05/26 | +18.14% since 02/05/26 | ||
| Low | 26.76 on 03/12/26 | 29.12 on 02/26/26 | 30.87 on 05/19/26 | ||
| High | 59.30 on 07/09/26 | 91.36 on 08/05/26 | 43.39 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,460,548 | 7,859,456 | 7,319,985 | ||
| Shares Outstanding, K | 153,084 | 88,928 | 170,868 | ||
| Annual Sales, $M | 616,290,000 | 158,320,000 | 0 | ||
| Annual Net Income, $M | 447,180,000 | -68,920,000 | -328,940,000 | ||
| Last Qtr Sales, $M | 204,920,000 | 132,870,000 | 0 | ||
| Last Qtr Income, $M | 19,780,000 | 52,860,000 | -97,350,000 | ||
| 60-Month Beta | 1.62 | 0.58 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/26 | 0.52 on 05/11/26 | -0.53 on 05/05/26 | ||
| Latest Earnings Date | 11/02/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 598.93 | 0.00 | ||