Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 123.44 | 1,049.36 | 147.82 | 213.26 | 105.36 |
| High | 123.48 | 1,057.50 | 148.37 | 214.78 | 105.36 |
| Low | 120.50 | 1,039.22 | 147.10 | 211.33 | 102.32 |
| Latest | 121.54 | 1,048.95 | 147.43 | 212.75 | 102.38 |
| Change | -1.54 | +7.70 | +0.08 | -0.52 | -2.67 |
| % Change | -1.25% | +0.74% | +0.05% | -0.24% | -2.54% |
| Volume | 3,661,300 | 1,966,900 | 8,988,000 | 2,340,800 | 3,436,000 |
| 20-Day Average Volume | 4,703,955 | 1,729,725 | 4,881,450 | 2,336,580 | 3,184,530 |
| Previous Close | 123.08 | 1,041.25 | 147.35 | 213.27 | 105.05 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.00 | 1,012.01 | 154.55 | 223.48 | 114.43 |
| 20-Day Raw Stochastic | 25.08% | 88.19% | 8.40% | 16.45% | 5.95% |
| 20-Day Relative Strength | 47.55 | 62.21 | 35.51 | 43.56 | 31.74 |
| Weighted Alpha | +28.23 | +7.82 | +7.67 | +44.08 | -5.94 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/08/26 | +3.98% since 05/08/26 | -3.87% since 05/08/26 | -5.78% since 05/08/26 | -9.63% since 05/08/26 |
| Low | 117.67 on 05/11/26 | 985.15 on 05/11/26 | 146.14 on 05/13/26 | 209.13 on 05/13/26 | 100.81 on 05/13/26 |
| High | 125.69 on 05/11/26 | 1,057.50 on 05/15/26 | 153.88 on 05/11/26 | 226.40 on 05/11/26 | 112.31 on 05/11/26 |
| 1-Month | |||||
| %Chg | -1.08% since 04/15/26 | +6.52% since 04/15/26 | -7.99% since 04/15/26 | -5.09% since 04/15/26 | -15.78% since 04/15/26 |
| Low | 117.67 on 05/11/26 | 977.00 on 04/17/26 | 146.14 on 05/13/26 | 209.13 on 05/13/26 | 100.81 on 05/13/26 |
| High | 133.10 on 04/21/26 | 1,057.50 on 05/15/26 | 161.49 on 04/20/26 | 231.16 on 05/07/26 | 127.26 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.99% since 02/13/26 | +2.99% since 02/13/26 | -4.55% since 02/13/26 | +8.25% since 02/13/26 | -33.45% since 02/13/26 |
| Low | 111.11 on 02/27/26 | 960.46 on 03/06/26 | 146.14 on 05/13/26 | 194.07 on 03/03/26 | 100.81 on 05/13/26 |
| High | 133.10 on 04/21/26 | 1,057.50 on 05/15/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | 158.23 on 02/26/26 |
| 6-Month | |||||
| %Chg | +35.19% since 11/14/25 | +13.65% since 11/14/25 | +0.92% since 11/14/25 | +32.49% since 11/14/25 | -1.84% since 11/14/25 |
| Low | 83.44 on 11/20/25 | 844.06 on 12/16/25 | 143.82 on 11/18/25 | 157.73 on 11/17/25 | 99.50 on 11/19/25 |
| High | 133.10 on 04/21/26 | 1,057.50 on 05/15/26 | 165.82 on 04/09/26 | 231.16 on 05/07/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,200,552 | 465,369,792 | 163,030,144 | 68,536,992 | 22,546,736 |
| Shares Outstanding, K | 454,176 | 443,653 | 1,105,814 | 322,148 | 220,226 |
| Annual Sales | 104,780,000,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 42,724,370,000 |
| Annual Net Income | 3,705,000,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 1,512,310,000 |
| Last Quarter Sales | 30,453,000,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 10,911,200,000 |
| Last Quarter Net Income | 1,045,000,000 | 2,035,000,000 | 1,773,000,000 | 645,860,000 | 426,300,000 |
| 60-Month Beta | 1.01 | 0.92 | 0.64 | 0.87 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 03/03/26 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 1.93 on 03/12/26 |
| Earnings Date | 05/20/26 | 05/28/26 | 05/20/26 | 05/21/26 | 06/02/26 |
| Most Recent Dividend | 1.140 on 05/13/26 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 03/13/26 | 0.590 on 04/07/26 |
| Next Ex-Dividends Date | 05/13/26 | 05/01/26 | 05/14/26 | 03/13/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 54.60 | 31.15 | 32.26 | 15.34 |