Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 136.68 | 918.42 | 152.82 | 224.77 | 120.38 |
| High | 136.94 | 930.98 | 153.94 | 225.92 | 125.75 |
| Low | 134.29 | 916.88 | 150.25 | 218.59 | 120.38 |
| Latest | 134.77 | 926.43 | 150.53 | 219.46 | 123.44 |
| Change | -0.37 | +10.18 | -0.81 | -3.42 | +4.52 |
| % Change | -0.27% | +1.11% | -0.54% | -1.53% | +3.80% |
| Volume | 4,243,600 | 2,373,300 | 3,644,800 | 2,303,500 | 3,566,300 |
| 20-Day Average Volume | 4,939,305 | 2,712,665 | 6,020,325 | 3,381,960 | 2,962,945 |
| Previous Close | 135.14 | 916.25 | 151.34 | 222.88 | 118.92 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.93 | 949.77 | 157.68 | 222.71 | 116.05 |
| 20-Day Raw Stochastic | 55.57% | 21.80% | 4.55% | 36.70% | 87.05% |
| 20-Day Relative Strength | 55.47 | 41.12 | 41.02 | 47.77 | 60.42 |
| Weighted Alpha | +37.22 | -4.26 | +14.76 | +57.51 | +9.53 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 07/06/26 | -2.51% since 07/06/26 | -0.52% since 07/06/26 | +3.83% since 07/06/26 | +6.17% since 07/06/26 |
| Low | 126.33 on 07/07/26 | 907.21 on 07/10/26 | 150.25 on 07/13/26 | 212.91 on 07/07/26 | 113.20 on 07/08/26 |
| High | 136.94 on 07/13/26 | 969.00 on 07/07/26 | 155.74 on 07/07/26 | 225.92 on 07/13/26 | 125.75 on 07/13/26 |
| 1-Month | |||||
| %Chg | -0.34% since 06/12/26 | -5.69% since 06/12/26 | -10.62% since 06/12/26 | -8.61% since 06/12/26 | +7.53% since 06/12/26 |
| Low | 124.70 on 07/06/26 | 907.21 on 07/10/26 | 149.61 on 06/30/26 | 205.92 on 06/30/26 | 107.91 on 06/17/26 |
| High | 142.82 on 06/25/26 | 995.38 on 06/16/26 | 168.74 on 06/15/26 | 241.02 on 06/15/26 | 125.75 on 07/13/26 |
| 3-Month | |||||
| %Chg | +14.33% since 04/13/26 | -5.55% since 04/13/26 | -5.52% since 04/13/26 | -0.67% since 04/13/26 | +3.50% since 04/13/26 |
| Low | 116.83 on 04/14/26 | 907.21 on 07/10/26 | 146.14 on 05/13/26 | 205.92 on 06/30/26 | 99.57 on 05/21/26 |
| High | 142.82 on 06/25/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 127.26 on 04/17/26 |
| 6-Month | |||||
| %Chg | +24.06% since 01/13/26 | -1.65% since 01/13/26 | -4.81% since 01/13/26 | +13.57% since 01/13/26 | -18.39% since 01/13/26 |
| Low | 100.88 on 01/28/26 | 907.21 on 07/10/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 99.57 on 05/21/26 |
| High | 142.82 on 06/25/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,379,376 | 406,337,632 | 167,185,904 | 71,495,672 | 26,232,208 |
| Shares Outstanding, K | 454,191 | 443,479 | 1,104,704 | 320,781 | 220,587 |
| Annual Sales | 104,780,000,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 42,724,370,000 |
| Annual Net Income | 3,705,000,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 1,512,310,000 |
| Last Quarter Sales | 25,443,000,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 10,786,960,000 |
| Last Quarter Net Income | 781,000,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 444,130,000 |
| 60-Month Beta | 0.98 | 0.88 | 0.63 | 0.87 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/20/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 2.00 on 06/02/26 |
| Earnings Date | 08/19/26 | 09/24/26 | 08/19/26 | 08/20/26 | 08/27/26 |
| Most Recent Dividend | 1.140 on 05/13/26 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 0.590 on 07/07/26 |
| Next Ex-Dividends Date | 08/12/26 | 07/24/26 | 08/13/26 | 06/09/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 46.30 | 30.18 | 30.81 | 16.37 |