Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 157.00 | 229.55 | 118.00 | ||
| High | 161.28 | 232.94 | 123.09 | ||
| Low | 154.50 | 228.05 | 117.51 | ||
| Last | 159.58 | 229.43 | 121.08 | ||
| Change | +0.58 | -5.26 | -1.23 | ||
| Percent Change | +0.36% | -2.24% | -1.01% | ||
| Volume | 3,671,283 | 2,420,046 | 1,300,286 | ||
| 20-Day Average Volume | 4,157,107 | 2,303,315 | 1,894,453 | ||
| Previous | 159.00 | 234.69 | 122.31 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.40 | 246.79 | 123.88 | ||
| 20-Day Raw Stochastic | 89.39% | 1.97% | 38.10% | ||
| 20-Day Relative Strength | 68.83 | 41.71 | 50.14 | ||
| Weighted Alpha | +72.78 | +47.30 | +4.87 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 08/13/26 | -6.67% since 08/13/26 | -0.65% since 08/13/26 | ||
| Low | 146.21 on 08/19/26 | 228.05 on 08/20/26 | 117.65 on 08/20/26 | ||
| High | 161.98 on 08/19/26 | 247.05 on 08/14/26 | 125.77 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +13.93% since 07/20/26 | -3.04% since 07/20/26 | -2.77% since 07/20/26 | ||
| Low | 132.55 on 07/23/26 | 228.05 on 08/20/26 | 114.42 on 07/23/26 | ||
| High | 161.98 on 08/19/26 | 257.00 on 08/03/26 | 131.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +30.00% since 05/20/26 | +4.97% since 05/20/26 | +15.94% since 05/20/26 | ||
| Low | 117.81 on 05/21/26 | 205.92 on 06/30/26 | 99.57 on 05/21/26 | ||
| High | 161.98 on 08/19/26 | 257.00 on 08/03/26 | 131.25 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +36.29% since 02/20/26 | +13.49% since 02/20/26 | -19.48% since 02/20/26 | ||
| Low | 111.11 on 02/27/26 | 194.07 on 03/03/26 | 99.57 on 05/21/26 | ||
| High | 161.98 on 08/19/26 | 257.00 on 08/03/26 | 158.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,216,368 | 75,284,096 | 26,979,996 | ||
| Shares Outstanding, K | 454,191 | 320,781 | 220,587 | ||
| Annual Sales, $M | 104,780,000,000 | 22,750,560,000 | 42,724,370,000 | ||
| Annual Net Income, $M | 3,705,000,000 | 2,145,040,000 | 1,512,310,000 | ||
| Last Qtr Sales, $M | 25,443,000,000 | 6,010,480,000 | 10,786,960,000 | ||
| Last Qtr Income, $M | 781,000,000 | 649,960,000 | 444,130,000 | ||
| 60-Month Beta | 0.97 | 0.86 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.11 on 08/19/26 | 2.02 on 05/21/26 | 2.00 on 06/02/26 | ||
| Latest Earnings Date | 08/19/26 | 08/20/26 | 08/27/26 | ||
| Most Recent Dividend | 1.160 on 08/12/26 | 0.445 on 06/09/26 | 0.590 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 06/09/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 33.01 | 17.09 | ||