Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.61 | 181.08 | 134.56 | ||
| High | 96.60 | 182.42 | 136.25 | ||
| Low | 94.18 | 180.11 | 133.50 | ||
| Latest | 96.53 | 181.68 | 135.45 | ||
| Change | +2.23 | +1.07 | +1.20 | ||
| % Change | +2.36% | +0.59% | +0.89% | ||
| Volume | 3,299,500 | 621,200 | 966,900 | ||
| 20-Day Average Volume | 7,021,400 | 2,750,305 | 4,844,785 | ||
| Previous Close | 94.30 | 180.61 | 134.25 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.46 | 180.09 | 126.62 | ||
| 20-Day Raw Stochastic | 64.50% | 61.99% | 91.13% | ||
| 20-Day Relative Strength | 56.59 | 67.13 | 69.81 | ||
| Weighted Alpha | -22.75 | +30.33 | +81.72 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/17/25 | -0.58% since 12/17/25 | -1.11% since 12/17/25 | ||
| Low | 93.77 on 12/23/25 | 178.88 on 12/23/25 | 133.50 on 12/24/25 | ||
| High | 101.99 on 12/18/25 | 184.50 on 12/18/25 | 138.46 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +14.18% since 11/24/25 | +4.34% since 11/24/25 | +33.20% since 11/24/25 | ||
| Low | 84.72 on 11/25/25 | 173.50 on 11/25/25 | 102.25 on 11/25/25 | ||
| High | 101.99 on 12/18/25 | 185.85 on 12/16/25 | 138.46 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +9.31% since 09/24/25 | +21.58% since 09/24/25 | +29.62% since 09/24/25 | ||
| Low | 83.44 on 11/20/25 | 147.49 on 10/10/25 | 95.11 on 11/07/25 | ||
| High | 101.99 on 12/18/25 | 185.85 on 12/16/25 | 138.46 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -1.03% since 06/24/25 | +41.57% since 06/24/25 | +19.54% since 06/24/25 | ||
| Low | 83.44 on 11/20/25 | 124.49 on 06/26/25 | 95.11 on 11/07/25 | ||
| High | 108.90 on 07/23/25 | 185.85 on 12/16/25 | 138.46 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,709,364 | 58,763,484 | 29,815,118 | ||
| Shares Outstanding, K | 452,806 | 323,445 | 220,119 | ||
| Annual Sales | 106,566,000,000 | 21,129,220,000 | 40,612,310,000 | ||
| Annual Net Income | 4,091,000,000 | 2,090,730,000 | 1,125,250,000 | ||
| Last Quarter Sales | 25,270,000,000 | 5,600,950,000 | 10,649,450,000 | ||
| Last Quarter Net Income | 689,000,000 | 511,940,000 | 282,660,000 | ||
| 60-Month Beta | 1.13 | 1.03 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/19/25 | 1.58 on 11/20/25 | 1.28 on 12/04/25 | ||
| Latest Earnings Date | 03/03/26 | 03/03/26 | 03/12/26 | ||
| Most Recent Dividend | 1.140 on 11/12/25 | 0.405 on 12/09/25 | 0.590 on 10/07/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 12/09/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 28.22 | 20.34 | ||