Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.27 | 220.76 | 116.35 | ||
| High | 136.05 | 223.70 | 118.83 | ||
| Low | 132.92 | 220.60 | 116.35 | ||
| Latest | 134.73 | 222.20 | 118.54 | ||
| Change | +2.46 | +1.60 | +2.81 | ||
| % Change | +1.86% | +0.73% | +2.43% | ||
| Volume | 1,221,835 | 1,098,102 | 930,393 | ||
| 20-Day Average Volume | 4,840,880 | 3,361,980 | 2,873,398 | ||
| Previous Close | 132.27 | 220.60 | 115.73 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.83 | 223.69 | 115.58 | ||
| 20-Day Raw Stochastic | 58.69% | 45.96% | 82.03% | ||
| 20-Day Relative Strength | 56.10 | 50.40 | 55.52 | ||
| Weighted Alpha | +37.82 | +60.85 | +1.67 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 07/02/26 | +4.43% since 07/02/26 | +0.36% since 07/02/26 | ||
| Low | 124.70 on 07/06/26 | 209.00 on 07/06/26 | 113.20 on 07/08/26 | ||
| High | 136.05 on 07/10/26 | 223.69 on 07/10/26 | 119.65 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 06/10/26 | -3.90% since 06/10/26 | +7.85% since 06/10/26 | ||
| Low | 124.70 on 07/06/26 | 205.92 on 06/30/26 | 107.91 on 06/17/26 | ||
| High | 142.82 on 06/25/26 | 242.81 on 06/12/26 | 120.93 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 04/10/26 | +0.78% since 04/10/26 | +2.47% since 04/10/26 | ||
| Low | 116.83 on 04/14/26 | 205.92 on 06/30/26 | 99.57 on 05/21/26 | ||
| High | 142.82 on 06/25/26 | 242.81 on 06/12/26 | 127.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +28.26% since 01/09/26 | +16.42% since 01/09/26 | -16.92% since 01/09/26 | ||
| Low | 100.88 on 01/28/26 | 184.69 on 01/29/26 | 99.57 on 05/21/26 | ||
| High | 142.82 on 06/25/26 | 242.81 on 06/12/26 | 158.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,075,844 | 70,764,288 | 25,528,536 | ||
| Shares Outstanding, K | 454,191 | 320,781 | 220,587 | ||
| Annual Sales | 104,780,000,000 | 22,750,560,000 | 42,724,370,000 | ||
| Annual Net Income | 3,705,000,000 | 2,145,040,000 | 1,512,310,000 | ||
| Last Quarter Sales | 25,443,000,000 | 6,010,480,000 | 10,786,960,000 | ||
| Last Quarter Net Income | 781,000,000 | 649,960,000 | 444,130,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/20/26 | 2.02 on 05/21/26 | 2.00 on 06/02/26 | ||
| Earnings Date | 08/19/26 | 08/20/26 | 08/27/26 | ||
| Most Recent Dividend | 1.140 on 05/13/26 | 0.445 on 06/09/26 | 0.590 on 07/07/26 | ||
| Next Ex-Dividends Date | 08/12/26 | 06/09/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 30.41 | 16.24 | ||