Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 106.58 | 192.93 | 147.09 | ||
| High | 106.81 | 193.96 | 149.26 | ||
| Low | 104.80 | 186.46 | 143.99 | ||
| Latest | 106.50 | 187.01 | 144.60 | ||
| Change | +0.46 | -5.31 | -2.56 | ||
| % Change | +0.43% | -2.76% | -1.74% | ||
| Volume | 4,896,043 | 3,208,986 | 3,924,600 | ||
| 20-Day Average Volume | 6,613,257 | 2,046,069 | 3,196,245 | ||
| Previous Close | 106.04 | 192.32 | 147.16 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.75 | 187.14 | 142.71 | ||
| 20-Day Raw Stochastic | 70.37% | 50.69% | 54.24% | ||
| 20-Day Relative Strength | 60.69 | 56.85 | 62.09 | ||
| Weighted Alpha | -11.88 | +35.82 | +99.62 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 01/14/26 | -2.51% since 01/14/26 | -4.21% since 01/14/26 | ||
| Low | 104.80 on 01/22/26 | 186.46 on 01/22/26 | 143.99 on 01/22/26 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 152.68 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 12/22/25 | +3.50% since 12/22/25 | +5.15% since 12/22/25 | ||
| Low | 93.77 on 12/23/25 | 178.88 on 12/23/25 | 132.57 on 12/31/25 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.27% since 10/22/25 | +19.84% since 10/22/25 | +39.60% since 10/22/25 | ||
| Low | 83.44 on 11/20/25 | 154.87 on 10/23/25 | 95.11 on 11/07/25 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 07/22/25 | +37.75% since 07/22/25 | +31.66% since 07/22/25 | ||
| Low | 83.44 on 11/20/25 | 134.37 on 08/01/25 | 95.11 on 11/07/25 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,015,552 | 62,204,944 | 32,392,712 | ||
| Shares Outstanding, K | 452,806 | 323,445 | 220,119 | ||
| Annual Sales | 106,566,000,000 | 21,129,220,000 | 40,612,310,000 | ||
| Annual Net Income | 4,091,000,000 | 2,090,730,000 | 1,125,250,000 | ||
| Last Quarter Sales | 25,270,000,000 | 5,600,950,000 | 10,649,450,000 | ||
| Last Quarter Net Income | 689,000,000 | 511,940,000 | 282,660,000 | ||
| 60-Month Beta | 1.12 | 1.01 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/19/25 | 1.58 on 11/20/25 | 1.28 on 12/04/25 | ||
| Latest Earnings Date | 03/03/26 | 03/03/26 | 03/12/26 | ||
| Most Recent Dividend | 1.140 on 11/12/25 | 0.405 on 12/09/25 | 0.590 on 01/06/26 | ||
| Next Ex-Dividends Date | 11/12/25 | 12/09/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 29.64 | 22.22 | ||