Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | TJX | ROST | ||
| Company | Target Corp | TJX Companies | Ross Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 157.29 | 95.50 | 128.83 | ||
| High | 158.64 | 95.58 | 129.04 | ||
| Low | 155.80 | 94.32 | 127.53 | ||
| Last | 158.12 | 94.91 | 127.68 | ||
| Change | +1.69 | +1.09 | -0.14 | ||
| % Change | +1.08% | +1.16% | -0.11% | ||
| Volume | 3,820,805 | 6,313,976 | 2,597,860 | ||
| 20-Day Average Volume | 2,970,090 | 5,182,374 | 2,338,113 | ||
| Previous Close | 156.43 | 93.82 | 127.82 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.86 | 94.83 | 134.03 | ||
| 20-Day Raw Stochastic | 13.45% | 46.29% | 1.03% | ||
| 20-Day Relative Strength | 41.01% | 46.97% | 28.53% | ||
| Weighted Alpha | +10.43 | +17.28 | +15.34 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/25/24 | -1.57% since 04/25/24 | -3.38% since 04/25/24 | ||
| Low | 155.80 on 05/02/24 | 93.39 on 05/01/24 | 127.53 on 05/02/24 | ||
| High | 166.27 on 04/26/24 | 97.88 on 04/26/24 | 134.30 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.28% since 04/02/24 | -4.58% since 04/02/24 | -11.14% since 04/02/24 | ||
| Low | 155.80 on 05/02/24 | 92.35 on 04/19/24 | 127.53 on 05/02/24 | ||
| High | 177.23 on 04/04/24 | 99.71 on 04/03/24 | 144.02 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +8.68% since 02/02/24 | -2.67% since 02/02/24 | -11.14% since 02/02/24 | ||
| Low | 141.46 on 02/06/24 | 92.35 on 04/19/24 | 127.53 on 05/02/24 | ||
| High | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +42.36% since 11/02/23 | +5.55% since 11/02/23 | +7.91% since 11/02/23 | ||
| Low | 105.23 on 11/10/23 | 87.26 on 11/16/23 | 119.73 on 11/16/23 | ||
| High | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,369,520 | 106,295,616 | 43,036,996 | ||
| Shares Outstanding, K | 462,632 | 1,132,974 | 336,700 | ||
| Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
| Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
| Last Quarter Sales | 31,919,000,000 | 16,411,000,000 | 6,022,500,000 | ||
| Last Quarter Net Income | 1,382,000,000 | 1,403,000,000 | 609,680,000 | ||
| 60-Month Beta | 1.17 | 0.87 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.82 on 03/05/24 | ||
| Latest Earnings Date | 05/22/24 | 05/15/24 | 05/16/24 | ||
| Most Recent Dividend | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.368 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/15/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 25.02 | 23.30 | ||