Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 144.10 | 250.94 | 127.58 | ||
| High | 145.29 | 252.62 | 128.07 | ||
| Low | 143.07 | 248.58 | 125.81 | ||
| Last | 144.50 | 252.23 | 127.71 | ||
| Change | -1.40 | +0.27 | -0.97 | ||
| Percent Change | -0.96% | +0.11% | -0.75% | ||
| Volume | 1,777,782 | 1,195,720 | 1,108,308 | ||
| 20-Day Average Volume | 3,690,797 | 2,271,507 | 2,441,073 | ||
| Previous | 145.90 | 251.96 | 128.68 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.65 | 230.62 | 121.16 | ||
| 20-Day Raw Stochastic | 86.97% | 92.90% | 83.49% | ||
| 20-Day Relative Strength | 62.07 | 66.87 | 59.26 | ||
| Weighted Alpha | +53.83 | +81.22 | +15.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 07/23/26 | +8.44% since 07/23/26 | +10.92% since 07/23/26 | ||
| Low | 134.23 on 07/24/26 | 232.43 on 07/24/26 | 115.16 on 07/24/26 | ||
| High | 147.77 on 07/29/26 | 255.30 on 07/29/26 | 129.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.84% since 06/30/26 | +18.40% since 06/30/26 | +10.97% since 06/30/26 | ||
| Low | 124.70 on 07/06/26 | 209.00 on 07/06/26 | 113.20 on 07/08/26 | ||
| High | 147.77 on 07/29/26 | 255.30 on 07/29/26 | 130.61 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 04/30/26 | +10.63% since 04/30/26 | +10.23% since 04/30/26 | ||
| Low | 117.05 on 05/20/26 | 205.92 on 06/30/26 | 99.57 on 05/21/26 | ||
| High | 147.77 on 07/29/26 | 255.30 on 07/29/26 | 130.61 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +37.26% since 01/30/26 | +33.59% since 01/30/26 | -10.94% since 01/30/26 | ||
| Low | 103.68 on 02/02/26 | 187.80 on 02/02/26 | 99.57 on 05/21/26 | ||
| High | 147.77 on 07/29/26 | 255.30 on 07/29/26 | 158.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,266,464 | 80,823,984 | 28,385,136 | ||
| Shares Outstanding, K | 454,191 | 320,781 | 220,587 | ||
| Annual Sales, $M | 104,780,000,000 | 22,750,560,000 | 42,724,370,000 | ||
| Annual Net Income, $M | 3,705,000,000 | 2,145,040,000 | 1,512,310,000 | ||
| Last Qtr Sales, $M | 25,443,000,000 | 6,010,480,000 | 10,786,960,000 | ||
| Last Qtr Income, $M | 781,000,000 | 649,960,000 | 444,130,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/20/26 | 2.02 on 05/21/26 | 2.00 on 06/02/26 | ||
| Latest Earnings Date | 08/19/26 | 08/20/26 | 08/27/26 | ||
| Most Recent Dividend | 1.140 on 05/13/26 | 0.445 on 06/09/26 | 0.590 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 06/09/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 35.06 | 17.82 | ||