Target Corp
(TGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 113.41 | 194.53 | 148.68 | ||
| High | 116.15 | 197.24 | 153.88 | ||
| Low | 112.62 | 193.32 | 146.52 | ||
| Latest | 115.76 | 196.54 | 153.84 | ||
| Change | +3.07 | +1.69 | +5.28 | ||
| % Change | +2.72% | +0.87% | +3.55% | ||
| Volume | 6,597,100 | 1,445,600 | 2,940,300 | ||
| 20-Day Average Volume | 6,494,090 | 2,486,415 | 2,923,600 | ||
| Previous Close | 112.69 | 194.85 | 148.56 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.63 | 190.30 | 146.89 | ||
| 20-Day Raw Stochastic | 91.34% | 94.42% | 99.71% | ||
| 20-Day Relative Strength | 62.71 | 65.40 | 64.28 | ||
| Weighted Alpha | +4.35 | +51.04 | +110.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/06/26 | +3.04% since 02/06/26 | +4.90% since 02/06/26 | ||
| Low | 111.86 on 02/12/26 | 190.01 on 02/09/26 | 144.31 on 02/11/26 | ||
| High | 117.17 on 02/10/26 | 197.24 on 02/13/26 | 153.88 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 01/13/26 | +1.71% since 01/13/26 | +1.71% since 01/13/26 | ||
| Low | 100.88 on 01/28/26 | 184.69 on 01/29/26 | 140.00 on 01/30/26 | ||
| High | 117.17 on 02/10/26 | 197.24 on 02/13/26 | 154.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +27.74% since 11/13/25 | +21.45% since 11/13/25 | +47.65% since 11/13/25 | ||
| Low | 83.44 on 11/20/25 | 157.73 on 11/17/25 | 99.50 on 11/19/25 | ||
| High | 117.17 on 02/10/26 | 197.24 on 02/13/26 | 154.75 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 08/13/25 | +30.78% since 08/13/25 | +32.86% since 08/13/25 | ||
| Low | 83.44 on 11/20/25 | 143.39 on 09/18/25 | 95.11 on 11/07/25 | ||
| High | 117.17 on 02/10/26 | 197.24 on 02/13/26 | 154.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,416,824 | 63,569,880 | 33,863,108 | ||
| Shares Outstanding, K | 452,806 | 323,445 | 220,119 | ||
| Annual Sales | 106,566,000,000 | 21,129,220,000 | 40,612,310,000 | ||
| Annual Net Income | 4,091,000,000 | 2,090,730,000 | 1,125,250,000 | ||
| Last Quarter Sales | 25,270,000,000 | 5,600,950,000 | 10,649,450,000 | ||
| Last Quarter Net Income | 689,000,000 | 511,940,000 | 282,660,000 | ||
| 60-Month Beta | 1.14 | 0.99 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/19/25 | 1.58 on 11/20/25 | 1.28 on 12/04/25 | ||
| Latest Earnings Date | 03/03/26 | 03/03/26 | 03/12/26 | ||
| Most Recent Dividend | 1.140 on 02/11/26 | 0.405 on 12/09/25 | 0.590 on 01/06/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 12/09/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 30.45 | 22.51 | ||