Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 127.85 | 228.00 | 126.31 | ||
| High | 129.78 | 230.44 | 127.18 | ||
| Low | 126.87 | 227.61 | 124.63 | ||
| Latest | 129.12 | 229.31 | 125.37 | ||
| Change | +1.28 | +1.49 | -1.31 | ||
| % Change | +1.00% | +0.65% | -1.03% | ||
| Volume | 1,433,145 | 624,735 | 916,519 | ||
| 20-Day Average Volume | 4,646,891 | 2,371,586 | 3,192,350 | ||
| Previous Close | 127.84 | 227.82 | 126.68 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.84 | 219.57 | 120.66 | ||
| 20-Day Raw Stochastic | 95.78% | 93.51% | 85.14% | ||
| 20-Day Relative Strength | 64.72 | 65.68 | 46.79 | ||
| Weighted Alpha | +43.10 | +73.43 | +25.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 04/13/26 | +3.62% since 04/13/26 | +5.14% since 04/13/26 | ||
| Low | 116.83 on 04/14/26 | 219.08 on 04/14/26 | 117.65 on 04/15/26 | ||
| High | 129.73 on 04/20/26 | 230.44 on 04/20/26 | 127.26 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.92% since 03/20/26 | +8.41% since 03/20/26 | +0.70% since 03/20/26 | ||
| Low | 113.01 on 03/24/26 | 207.48 on 03/30/26 | 114.68 on 04/13/26 | ||
| High | 129.73 on 04/20/26 | 230.44 on 04/20/26 | 127.26 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 01/20/26 | +20.70% since 01/20/26 | -14.49% since 01/20/26 | ||
| Low | 100.88 on 01/28/26 | 184.69 on 01/29/26 | 114.68 on 04/13/26 | ||
| High | 129.73 on 04/20/26 | 230.44 on 04/20/26 | 158.23 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +40.96% since 10/20/25 | +45.41% since 10/20/25 | +17.80% since 10/20/25 | ||
| Low | 83.44 on 11/20/25 | 154.87 on 10/23/25 | 95.11 on 11/07/25 | ||
| High | 129.73 on 04/20/26 | 230.44 on 04/20/26 | 158.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,893,112 | 73,391,760 | 27,898,228 | ||
| Shares Outstanding, K | 452,856 | 322,148 | 220,226 | ||
| Annual Sales | 104,780,000,000 | 22,750,560,000 | 42,724,370,000 | ||
| Annual Net Income | 3,705,000,000 | 2,145,040,000 | 1,512,310,000 | ||
| Last Quarter Sales | 30,453,000,000 | 6,635,490,000 | 10,911,200,000 | ||
| Last Quarter Net Income | 1,045,000,000 | 645,860,000 | 426,300,000 | ||
| 60-Month Beta | 1.03 | 0.92 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 03/03/26 | 2.00 on 03/03/26 | 1.93 on 03/12/26 | ||
| Latest Earnings Date | 05/20/26 | 05/28/26 | 06/02/26 | ||
| Most Recent Dividend | 1.140 on 02/11/26 | 0.445 on 03/13/26 | 0.590 on 04/07/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/13/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 33.58 | 18.02 | ||