Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGT | TJX | ROST | ||
Company | Target Corp | TJX Companies | Ross Stores Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 154.80 | 118.67 | 139.85 | ||
High | 156.59 | 119.38 | 142.10 | ||
Low | 153.73 | 117.78 | 139.29 | ||
Last | 155.85 | 119.23 | 141.17 | ||
Change | +2.57 | +1.17 | -1.19 | ||
% Change | +1.68% | +0.99% | -0.84% | ||
Volume | 1,236,209 | 597,559 | 922,258 | ||
20-Day Average Volume | 3,351,590 | 4,189,871 | 2,442,107 | ||
Previous Close | 153.28 | 118.06 | 142.36 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.25 | 115.30 | 143.27 | ||
20-Day Raw Stochastic | 63.55% | 94.09% | 19.79% | ||
20-Day Relative Strength | 54.52% | 61.16% | 43.98% | ||
Weighted Alpha | +14.84 | +32.80 | +4.95 | ||
Today's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 8% Buy | 88% Buy | 40% Sell | ||
Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.70% since 11/05/24 | +4.53% since 11/05/24 | -1.08% since 11/05/24 | ||
Low | 145.08 on 11/06/24 | 114.08 on 11/06/24 | 138.44 on 11/06/24 | ||
High | 155.44 on 11/12/24 | 119.35 on 11/12/24 | 145.66 on 11/06/24 | ||
1-Month | |||||
%Chg | -2.15% since 10/11/24 | +4.55% since 10/11/24 | -1.80% since 10/11/24 | ||
Low | 145.08 on 11/06/24 | 111.73 on 11/04/24 | 138.27 on 10/30/24 | ||
High | 161.50 on 10/15/24 | 119.35 on 11/12/24 | 150.95 on 10/18/24 | ||
3-Month | |||||
%Chg | +14.84% since 08/12/24 | +6.74% since 08/12/24 | +0.08% since 08/12/24 | ||
Low | 133.67 on 08/13/24 | 107.71 on 08/14/24 | 138.27 on 10/30/24 | ||
High | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 163.60 on 08/23/24 | ||
6-Month | |||||
%Chg | -4.95% since 05/10/24 | +20.33% since 05/10/24 | +5.47% since 05/10/24 | ||
Low | 132.42 on 08/05/24 | 97.53 on 05/21/24 | 130.45 on 05/23/24 | ||
High | 167.40 on 08/21/24 | 121.13 on 08/28/24 | 163.60 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,612,256 | 133,156,688 | 47,229,640 | ||
Shares Outstanding, K | 460,675 | 1,127,873 | 331,762 | ||
Annual Sales | 107,412,000,000 | 54,217,000,000 | 20,376,940,000 | ||
Annual Net Income | 4,138,000,000 | 4,474,000,000 | 1,874,520,000 | ||
Last Quarter Sales | 25,452,000,000 | 13,468,000,000 | 5,287,520,000 | ||
Last Quarter Net Income | 1,192,000,000 | 1,099,000,000 | 527,150,000 | ||
60-Month Beta | 1.24 | 0.89 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.57 on 08/21/24 | 0.96 on 08/21/24 | 1.59 on 08/22/24 | ||
Latest Earnings Date | 11/20/24 | 11/20/24 | 11/21/24 | ||
Most Recent Dividend | 1.120 on 08/21/24 | 0.375 on 08/15/24 | 0.368 on 09/10/24 | ||
Next Ex-Dividends Date | 11/20/24 | 11/14/24 | 09/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.47 | 29.17 | 23.13 |