Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | ROST | DG | ||
| Company | Target Corp | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.84 | 194.20 | 151.41 | ||
| High | 111.75 | 194.92 | 152.16 | ||
| Low | 110.18 | 191.78 | 147.71 | ||
| Latest | 111.28 | 192.36 | 148.74 | ||
| Change | +0.15 | -1.43 | -2.99 | ||
| % Change | +0.13% | -0.74% | -1.97% | ||
| Volume | 5,253,100 | 3,269,700 | 3,816,700 | ||
| 20-Day Average Volume | 7,273,255 | 2,241,780 | 3,262,460 | ||
| Previous Close | 111.13 | 193.79 | 151.73 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.27 | 185.98 | 141.37 | ||
| 20-Day Raw Stochastic | 96.79% | 84.04% | 72.90% | ||
| 20-Day Relative Strength | 72.86 | 70.57 | 68.89 | ||
| Weighted Alpha | -4.35 | +41.95 | +116.60 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 01/09/26 | +0.48% since 01/09/26 | +4.20% since 01/09/26 | ||
| Low | 103.16 on 01/12/26 | 188.94 on 01/12/26 | 142.21 on 01/12/26 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +13.93% since 12/16/25 | +5.46% since 12/16/25 | +10.58% since 12/16/25 | ||
| Low | 93.77 on 12/23/25 | 178.88 on 12/23/25 | 132.57 on 12/31/25 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +23.55% since 10/16/25 | +23.94% since 10/16/25 | +43.18% since 10/16/25 | ||
| Low | 83.44 on 11/20/25 | 154.87 on 10/23/25 | 95.11 on 11/07/25 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 07/16/25 | +49.00% since 07/16/25 | +32.13% since 07/16/25 | ||
| Low | 83.44 on 11/20/25 | 128.82 on 07/17/25 | 95.11 on 11/07/25 | ||
| High | 111.86 on 01/15/26 | 194.92 on 01/16/26 | 154.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,388,248 | 62,217,880 | 32,740,502 | ||
| Shares Outstanding, K | 452,806 | 323,445 | 220,119 | ||
| Annual Sales | 106,566,000,000 | 21,129,220,000 | 40,612,310,000 | ||
| Annual Net Income | 4,091,000,000 | 2,090,730,000 | 1,125,250,000 | ||
| Last Quarter Sales | 25,270,000,000 | 5,600,950,000 | 10,649,450,000 | ||
| Last Quarter Net Income | 689,000,000 | 511,940,000 | 282,660,000 | ||
| 60-Month Beta | 1.12 | 1.01 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 11/19/25 | 1.58 on 11/20/25 | 1.28 on 12/04/25 | ||
| Latest Earnings Date | 03/03/26 | 03/03/26 | 03/12/26 | ||
| Most Recent Dividend | 1.140 on 11/12/25 | 0.405 on 12/09/25 | 0.590 on 01/06/26 | ||
| Next Ex-Dividends Date | 11/12/25 | 12/09/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 30.28 | 22.99 | ||