Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | SFL | GSL | ||
| Company | Teekay Lng Partners LP | Ship Finance International | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 11.18 | 38.19 | ||
| High | 17.00 | 11.56 | 39.42 | ||
| Low | 16.98 | 11.11 | 38.07 | ||
| Latest | 16.98 | 11.49 | 39.04 | ||
| Change | -0.01 | +0.24 | +0.72 | ||
| % Change | -0.06% | +2.13% | +1.88% | ||
| Volume | 798,000 | 1,850,046 | 285,648 | ||
| 20-Day Average Volume | 751,790 | 1,531,875 | 355,905 | ||
| Previous Close | 16.99 | 11.25 | 38.32 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 11.21 | 38.04 | ||
| 20-Day Raw Stochastic | 78.95% | 53.87% | 66.91% | ||
| 20-Day Relative Strength | 59.70 | 52.16 | 51.01 | ||
| Weighted Alpha | +25.72 | +41.64 | +40.43 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +0.44% since 06/15/26 | -0.76% since 06/15/26 | ||
| Low | 16.97 on 01/10/22 | 10.59 on 06/18/26 | 37.34 on 06/18/26 | ||
| High | 17.00 on 01/12/22 | 11.56 on 06/23/26 | 39.51 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | -6.43% since 05/22/26 | +2.68% since 05/22/26 | ||
| Low | 16.91 on 12/21/21 | 10.59 on 06/18/26 | 36.15 on 05/29/26 | ||
| High | 17.00 on 01/12/22 | 12.27 on 05/26/26 | 40.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +7.89% since 03/23/26 | +2.12% since 03/23/26 | ||
| Low | 16.84 on 11/04/21 | 10.33 on 03/30/26 | 35.77 on 03/30/26 | ||
| High | 17.19 on 10/13/21 | 12.94 on 05/13/26 | 42.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +49.61% since 12/23/25 | +13.16% since 12/23/25 | ||
| Low | 13.12 on 08/09/21 | 7.57 on 12/24/25 | 34.12 on 12/24/25 | ||
| High | 17.24 on 10/04/21 | 12.94 on 05/13/26 | 42.70 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,626,559 | 1,376,225 | ||
| Shares Outstanding, K | 86,951 | 144,583 | 35,914 | ||
| Annual Sales | 591,100,000 | 733,040,000 | 766,450,000 | ||
| Annual Net Income | 87,360,000 | -26,430,000 | 416,460,000 | ||
| Last Quarter Sales | 146,580,000 | 174,480,000 | 198,080,000 | ||
| Last Quarter Net Income | 66,970,000 | 26,080,000 | 93,830,000 | ||
| 60-Month Beta | 1.17 | 0.41 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 0.08 on 05/12/26 | 2.56 on 05/22/26 | ||
| Earnings Date | 02/24/22 | 08/18/26 | 08/04/26 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.220 on 05/27/26 | 0.625 on 05/22/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 05/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 1,081.00 | 3.73 | ||