Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | GSL | NAT | ||
| Company | Teekay Lng Partners LP | Global Ship Lease Inc | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 43.28 | 6.28 | ||
| High | 17.00 | 43.53 | 6.34 | ||
| Low | 16.98 | 41.98 | 6.15 | ||
| Last | 16.98 | 42.52 | 6.20 | ||
| Change | -0.01 | -0.93 | -0.06 | ||
| Percent Change | -0.06% | -2.14% | -0.96% | ||
| Volume | 798,000 | 226,222 | 1,297,020 | ||
| 20-Day Average Volume | 751,790 | 290,011 | 3,235,246 | ||
| Previous | 16.99 | 43.45 | 6.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 42.25 | 6.30 | ||
| 20-Day Raw Stochastic | 78.95% | 60.28% | 46.73% | ||
| 20-Day Relative Strength | 59.70 | 55.02 | 51.27 | ||
| Weighted Alpha | +25.72 | +40.62 | +105.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | -2.41% since 07/29/26 | -3.90% since 07/29/26 | ||
| Low | 16.97 on 01/10/22 | 41.98 on 08/05/26 | 6.16 on 08/05/26 | ||
| High | 17.00 on 01/12/22 | 44.69 on 07/31/26 | 6.73 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +10.98% since 07/02/26 | +6.02% since 07/02/26 | ||
| Low | 16.91 on 12/21/21 | 38.00 on 07/06/26 | 5.66 on 07/09/26 | ||
| High | 17.00 on 01/12/22 | 44.69 on 07/31/26 | 6.73 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +1.92% since 05/05/26 | +3.53% since 05/05/26 | ||
| Low | 16.84 on 11/04/21 | 36.15 on 05/29/26 | 5.02 on 05/28/26 | ||
| High | 17.19 on 10/13/21 | 44.69 on 07/31/26 | 6.73 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +18.94% since 02/05/26 | +47.72% since 02/05/26 | ||
| Low | 13.12 on 08/09/21 | 35.47 on 02/06/26 | 4.15 on 02/06/26 | ||
| High | 17.24 on 10/04/21 | 44.69 on 07/31/26 | 6.73 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,560,464 | 1,325,561 | ||
| Shares Outstanding, K | 86,951 | 35,914 | 211,751 | ||
| Annual Sales, $M | 591,100,000 | 766,450,000 | 292,420,000 | ||
| Annual Net Income, $M | 87,360,000 | 416,460,000 | 12,270,000 | ||
| Last Qtr Sales, $M | 146,580,000 | 198,080,000 | 79,320,000 | ||
| Last Qtr Income, $M | 66,970,000 | 93,830,000 | 46,290,000 | ||
| 60-Month Beta | 1.17 | 0.90 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 2.56 on 05/22/26 | 0.17 on 05/28/26 | ||
| Latest Earnings Date | 02/24/22 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.625 on 05/22/26 | 0.220 on 06/10/26 | ||
| Next Ex-Dividend Date | 12/30/21 | 05/22/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 4.33 | 29.23 | ||