Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | FLNG | NVGS | ||
| Company | Teekay Lng Partners LP | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 32.32 | 23.30 | ||
| High | 17.00 | 32.35 | 23.39 | ||
| Low | 16.98 | 31.65 | 22.76 | ||
| Latest | 16.98 | 31.96 | 23.13 | ||
| Change | -0.01 | -0.41 | -0.27 | ||
| % Change | -0.06% | -1.27% | -1.15% | ||
| Volume | 798,000 | 424,200 | 664,800 | ||
| 20-Day Average Volume | 751,790 | 458,775 | 483,055 | ||
| Previous Close | 16.99 | 32.37 | 23.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 32.28 | 22.86 | ||
| 20-Day Raw Stochastic | 78.95% | 48.57% | 67.63% | ||
| 20-Day Relative Strength | 59.70 | 53.66 | 61.60 | ||
| Weighted Alpha | +25.72 | +42.05 | +69.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | -0.53% since 05/15/26 | -3.10% since 05/15/26 | ||
| Low | 16.97 on 01/10/22 | 31.65 on 05/22/26 | 22.75 on 05/22/26 | ||
| High | 17.00 on 01/12/22 | 32.99 on 05/20/26 | 24.36 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +2.67% since 04/22/26 | +11.31% since 04/22/26 | ||
| Low | 16.91 on 12/21/21 | 30.60 on 05/14/26 | 20.11 on 04/24/26 | ||
| High | 17.00 on 01/12/22 | 33.40 on 05/05/26 | 24.36 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +16.26% since 02/20/26 | +14.56% since 02/20/26 | ||
| Low | 16.84 on 11/04/21 | 26.60 on 02/27/26 | 17.63 on 03/13/26 | ||
| High | 17.19 on 10/13/21 | 33.40 on 05/05/26 | 24.36 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +18.81% since 11/21/25 | +28.57% since 11/21/25 | ||
| Low | 13.12 on 08/09/21 | 24.14 on 12/24/25 | 17.12 on 12/17/25 | ||
| High | 17.24 on 10/04/21 | 33.40 on 05/05/26 | 24.36 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,728,780 | 1,427,630 | ||
| Shares Outstanding, K | 86,951 | 54,092 | 61,722 | ||
| Annual Sales | 591,100,000 | 347,640,000 | 586,960,000 | ||
| Annual Net Income | 87,360,000 | 74,820,000 | 100,120,000 | ||
| Last Quarter Sales | 146,580,000 | 80,460,000 | 140,620,000 | ||
| Last Quarter Net Income | 66,970,000 | 19,510,000 | 35,460,000 | ||
| 60-Month Beta | 1.17 | 0.20 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 0.31 on 05/13/26 | 0.50 on 05/06/26 | ||
| Earnings Date | 02/24/22 | 08/19/26 | 08/11/26 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.750 on 02/27/26 | 0.070 on 05/20/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 05/29/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 19.86 | 17.73 | ||