Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | GSL | NAT | ||
| Company | Teekay Lng Partners LP | Global Ship Lease Inc | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 44.57 | 6.95 | ||
| High | 17.00 | 45.45 | 6.98 | ||
| Low | 16.98 | 44.00 | 6.81 | ||
| Last | 16.98 | 45.30 | 6.90 | ||
| Change | -0.01 | +0.66 | -0.10 | ||
| Percent Change | -0.06% | +1.48% | -1.43% | ||
| Volume | 798,000 | 289,100 | 1,926,500 | ||
| 20-Day Average Volume | 751,790 | 373,675 | 2,797,990 | ||
| Previous | 16.99 | 44.64 | 7.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 43.12 | 6.61 | ||
| 20-Day Raw Stochastic | 78.95% | 97.19% | 74.89% | ||
| 20-Day Relative Strength | 59.70 | 65.34 | 60.56 | ||
| Weighted Alpha | +25.72 | +52.12 | +121.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +4.81% since 08/18/26 | -0.43% since 08/18/26 | ||
| Low | 16.97 on 01/10/22 | 43.00 on 08/19/26 | 6.81 on 08/25/26 | ||
| High | 17.00 on 01/12/22 | 45.45 on 08/25/26 | 7.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +3.88% since 07/24/26 | +6.98% since 07/24/26 | ||
| Low | 16.91 on 12/21/21 | 40.12 on 08/11/26 | 6.02 on 08/11/26 | ||
| High | 17.00 on 01/12/22 | 45.45 on 08/25/26 | 7.20 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +19.15% since 05/22/26 | +27.78% since 05/22/26 | ||
| Low | 16.84 on 11/04/21 | 36.15 on 05/29/26 | 5.02 on 05/28/26 | ||
| High | 17.19 on 10/13/21 | 45.45 on 08/25/26 | 7.20 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +13.56% since 02/25/26 | +36.90% since 02/25/26 | ||
| Low | 13.12 on 08/09/21 | 35.77 on 03/30/26 | 4.78 on 02/26/26 | ||
| High | 17.24 on 10/04/21 | 45.45 on 08/25/26 | 7.20 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,626,904 | 1,461,082 | ||
| Shares Outstanding, K | 86,951 | 35,914 | 211,751 | ||
| Annual Sales, $M | 591,100,000 | 766,450,000 | 292,420,000 | ||
| Annual Net Income, $M | 87,360,000 | 416,460,000 | 12,270,000 | ||
| Last Qtr Sales, $M | 146,580,000 | 198,690,000 | 79,320,000 | ||
| Last Qtr Income, $M | 66,970,000 | 91,680,000 | 46,290,000 | ||
| 60-Month Beta | 1.17 | 0.90 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 2.48 on 08/05/26 | 0.17 on 05/28/26 | ||
| Latest Earnings Date | 02/24/22 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.625 on 08/21/26 | 0.220 on 06/10/26 | ||
| Next Ex-Dividend Date | 12/30/21 | 08/21/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 4.47 | 31.82 | ||