Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | DAC | CMRE | ||
| Company | Teekay Lng Partners LP | Danaos Corp | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 76.88 | 12.40 | ||
| High | 17.00 | 77.29 | 12.46 | ||
| Low | 16.98 | 76.50 | 12.24 | ||
| Last | 16.98 | 76.55 | 12.36 | ||
| Change | -0.01 | +0.17 | +0.08 | ||
| % Change | -0.06% | +0.22% | +0.65% | ||
| Volume | 798,000 | 53,364 | 393,446 | ||
| 20-Day Average Volume | 751,790 | 78,055 | 358,935 | ||
| Previous Close | 16.99 | 76.38 | 12.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 73.97 | 11.40 | ||
| 20-Day Raw Stochastic | 78.95% | 87.60% | 94.77% | ||
| 20-Day Relative Strength | 59.70% | 63.05% | 65.58% | ||
| Weighted Alpha | +25.72 | +32.01 | +47.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +3.47% since 04/25/24 | +7.29% since 04/25/24 | ||
| Low | 16.97 on 01/10/22 | 74.36 on 04/26/24 | 11.52 on 04/26/24 | ||
| High | 17.00 on 01/12/22 | 77.29 on 05/02/24 | 12.45 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +6.26% since 04/02/24 | +10.65% since 04/02/24 | ||
| Low | 16.91 on 12/21/21 | 71.32 on 04/16/24 | 10.64 on 04/18/24 | ||
| High | 17.00 on 01/12/22 | 77.29 on 05/02/24 | 12.45 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +3.03% since 02/02/24 | +19.42% since 02/02/24 | ||
| Low | 16.84 on 11/04/21 | 69.33 on 03/20/24 | 10.14 on 02/05/24 | ||
| High | 17.19 on 10/13/21 | 77.29 on 05/02/24 | 12.45 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +13.47% since 11/02/23 | +30.93% since 11/02/23 | ||
| Low | 13.12 on 08/09/21 | 62.37 on 11/08/23 | 8.61 on 11/08/23 | ||
| High | 17.24 on 10/04/21 | 80.39 on 01/05/24 | 12.45 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,483,223 | 1,444,644 | ||
| Shares Outstanding, K | 86,951 | 19,419 | 117,642 | ||
| Annual Sales | 591,100,000 | 973,580,000 | 1,511,410,000 | ||
| Annual Net Income | 87,360,000 | 576,300,000 | 385,750,000 | ||
| Last Quarter Sales | 146,580,000 | 249,320,000 | 494,850,000 | ||
| Last Quarter Net Income | 66,970,000 | 149,920,000 | 104,350,000 | ||
| 60-Month Beta | 1.17 | 1.29 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 6.99 on 02/13/24 | 0.68 on 02/07/24 | ||
| Latest Earnings Date | 02/24/22 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.800 on 02/27/24 | 0.115 on 04/18/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 02/27/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 2.68 | 5.76 | ||