Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | SFL | GSL | ||
| Company | Teekay Lng Partners LP | Ship Finance International | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 11.32 | 40.49 | ||
| High | 17.00 | 11.55 | 40.88 | ||
| Low | 16.98 | 11.30 | 40.10 | ||
| Latest | 16.98 | 11.53 | 40.40 | ||
| Change | -0.01 | +0.19 | +0.97 | ||
| % Change | -0.06% | +1.68% | +2.46% | ||
| Volume | 798,000 | 892,817 | 246,990 | ||
| 20-Day Average Volume | 751,790 | 1,126,621 | 240,704 | ||
| Previous Close | 16.99 | 11.34 | 39.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 11.00 | 38.73 | ||
| 20-Day Raw Stochastic | 78.95% | 97.97% | 86.92% | ||
| 20-Day Relative Strength | 59.70 | 66.11 | 58.12 | ||
| Weighted Alpha | +25.72 | +50.61 | +75.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +6.56% since 04/23/26 | +7.30% since 04/23/26 | ||
| Low | 16.97 on 01/10/22 | 10.76 on 04/24/26 | 37.60 on 04/24/26 | ||
| High | 17.00 on 01/12/22 | 11.55 on 04/30/26 | 40.88 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +8.77% since 03/30/26 | +12.35% since 03/30/26 | ||
| Low | 16.91 on 12/21/21 | 10.56 on 04/22/26 | 36.24 on 03/31/26 | ||
| High | 17.00 on 01/12/22 | 11.55 on 04/30/26 | 40.88 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +30.14% since 01/30/26 | +7.62% since 01/30/26 | ||
| Low | 16.84 on 11/04/21 | 8.65 on 02/02/26 | 35.31 on 02/05/26 | ||
| High | 17.19 on 10/13/21 | 11.55 on 04/30/26 | 41.40 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +59.25% since 10/30/25 | +31.77% since 10/30/25 | ||
| Low | 13.12 on 08/09/21 | 7.22 on 10/31/25 | 30.58 on 10/31/25 | ||
| High | 17.24 on 10/04/21 | 11.55 on 04/30/26 | 41.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,639,571 | 1,416,089 | ||
| Shares Outstanding, K | 86,951 | 144,583 | 35,914 | ||
| Annual Sales | 591,100,000 | 733,040,000 | 766,450,000 | ||
| Annual Net Income | 87,360,000 | -26,430,000 | 416,460,000 | ||
| Last Quarter Sales | 146,580,000 | 175,510,000 | 190,950,000 | ||
| Last Quarter Net Income | 66,970,000 | -4,650,000 | 102,610,000 | ||
| 60-Month Beta | 1.17 | 0.39 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | -0.14 on 02/11/26 | 2.32 on 03/05/26 | ||
| Earnings Date | 02/24/22 | 05/13/26 | 05/18/26 | ||
| Most Recent Dividend | 0.563 on 12/30/21 | 0.200 on 03/12/26 | 0.625 on 02/24/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 03/12/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 3.87 | ||