3I Group Plc ADR (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | MSTR | SYF | ||
| Company | 3I Group Plc ADR | Strategy Inc | Synchrony Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.6500 | 94.54 | 80.99 | ||
| High | 9.7500 | 106.90 | 81.79 | ||
| Low | 9.6000 | 94.30 | 79.52 | ||
| Last | 9.7100 | 104.25 | 79.62 | ||
| Change | +0.0850 | +11.73 | -0.96 | ||
| Percent Change | +0.88% | +12.68% | -1.19% | ||
| Volume | 1,460,100 | 49,175,199 | 2,957,700 | ||
| 20-Day Average Volume | 2,071,435 | 17,712,010 | 3,130,475 | ||
| Previous | 9.6250 | 92.52 | 80.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6201 | 96.25 | 77.83 | ||
| 20-Day Raw Stochastic | 71.91% | 85.02% | 79.59% | ||
| 20-Day Relative Strength | 60.64 | 51.64 | 57.70 | ||
| Weighted Alpha | -24.63 | -65.62 | +10.93 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/12/26 | +9.93% since 08/12/26 | +0.26% since 08/12/26 | ||
| Low | 9.4200 on 08/13/26 | 91.67 on 08/14/26 | 79.13 on 08/13/26 | ||
| High | 9.8400 on 08/18/26 | 106.90 on 08/19/26 | 81.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 07/17/26 | +9.91% since 07/17/26 | +8.15% since 07/17/26 | ||
| Low | 8.3800 on 07/21/26 | 89.21 on 07/31/26 | 70.65 on 07/23/26 | ||
| High | 10.0400 on 08/05/26 | 106.90 on 08/19/26 | 81.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +31.39% since 05/19/26 | -36.68% since 05/19/26 | +14.74% since 05/19/26 | ||
| Low | 7.0196 on 06/03/26 | 81.81 on 06/26/26 | 68.05 on 07/08/26 | ||
| High | 10.0400 on 08/05/26 | 169.23 on 05/20/26 | 81.92 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -16.22% since 02/19/26 | -19.47% since 02/19/26 | +10.19% since 02/19/26 | ||
| Low | 6.9000 on 05/14/26 | 81.81 on 06/26/26 | 63.08 on 03/12/26 | ||
| High | 11.7500 on 02/20/26 | 197.00 on 05/11/26 | 81.92 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,165,828 | 40,055,564 | 25,906,040 | ||
| Shares Outstanding, K | 4,033,556 | 384,226 | 325,371 | ||
| Annual Sales, $M | 0 | 477,230,000 | 23,121,000,000 | ||
| Annual Net Income, $M | 0 | -3,848,150,000 | 3,552,000,000 | ||
| Last Qtr Sales, $M | N/A | 122,370,000 | 5,720,000,000 | ||
| Last Qtr Income, $M | N/A | -8,219,630,000 | 885,000,000 | ||
| 60-Month Beta | 0.70 | 3.54 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -24.45 on 07/30/26 | 2.59 on 07/21/26 | ||
| Latest Earnings Date | N/A | 10/29/26 | 10/21/26 | ||
| Most Recent Dividend | 0.128 on 06/18/26 | N/A | 0.340 on 08/05/26 | ||
| Next Ex-Dividend Date | 06/18/26 | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.14 | ||