3I Group Plc Unsp/Adr
(TGOPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | MCO | COIN | ||
| Company | 3I Group Plc Unsp/Adr | Moody's Corp | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.3600 | 418.37 | 157.70 | ||
| High | 11.5900 | 423.47 | 158.10 | ||
| Low | 11.3600 | 410.57 | 148.85 | ||
| Latest | 11.5800 | 412.23 | 153.20 | ||
| Change | +0.2100 | -6.73 | -9.31 | ||
| % Change | +1.85% | -1.61% | -5.73% | ||
| Volume | 525,800 | 2,002,800 | 13,923,801 | ||
| 20-Day Average Volume | 846,515 | 1,336,285 | 12,047,155 | ||
| Previous Close | 11.3700 | 418.96 | 162.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2385 | 497.15 | 199.45 | ||
| 20-Day Raw Stochastic | 72.28% | 2.39% | 6.82% | ||
| 20-Day Relative Strength | 53.84 | 21.34 | 28.37 | ||
| Weighted Alpha | -13.24 | -24.91 | -61.08 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -10.62% since 02/04/26 | -9.14% since 02/04/26 | ||
| Low | 11.1500 on 02/05/26 | 408.94 on 02/10/26 | 145.16 on 02/05/26 | ||
| High | 11.5900 on 02/11/26 | 471.90 on 02/05/26 | 167.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 01/09/26 | -22.46% since 01/09/26 | -36.37% since 01/09/26 | ||
| Low | 10.2500 on 01/14/26 | 408.94 on 02/10/26 | 145.16 on 02/05/26 | ||
| High | 12.0900 on 01/29/26 | 546.88 on 01/15/26 | 263.07 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -16.69% since 11/11/25 | -16.38% since 11/11/25 | -49.61% since 11/11/25 | ||
| Low | 9.8400 on 12/02/25 | 408.94 on 02/10/26 | 145.16 on 02/05/26 | ||
| High | 13.5900 on 11/12/25 | 546.88 on 01/15/26 | 311.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -17.58% since 08/11/25 | -19.43% since 08/11/25 | -52.07% since 08/11/25 | ||
| Low | 9.8400 on 12/02/25 | 408.94 on 02/10/26 | 145.16 on 02/05/26 | ||
| High | 15.1850 on 10/27/25 | 546.88 on 01/15/26 | 402.16 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,603,328 | 74,742,464 | 43,819,844 | ||
| Shares Outstanding, K | 4,098,798 | 178,400 | 269,644 | ||
| Annual Sales | 0 | 7,088,000,000 | 6,564,030,000 | ||
| Annual Net Income | 0 | 2,058,000,000 | 2,579,070,000 | ||
| Last Quarter Sales | N/A | 2,007,000,000 | 1,868,690,000 | ||
| Last Quarter Net Income | N/A | 646,000,000 | 432,550,000 | ||
| 60-Month Beta | N/A | 1.44 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 10/22/25 | 1.44 on 10/30/25 | ||
| Latest Earnings Date | N/A | 02/18/26 | 02/12/26 | ||
| Most Recent Dividend | 0.098 on 11/28/25 | 0.940 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 24.27 | ||