3I Group Plc ADR (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | IX | CRCL | ||
| Company | 3I Group Plc ADR | Orix Corp ADR | Circle Internet Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.9200 | 33.48 | 114.26 | ||
| High | 8.9600 | 33.89 | 115.00 | ||
| Low | 8.8800 | 33.48 | 108.91 | ||
| Latest | 8.9500 | 33.73 | 113.67 | ||
| Change | +0.0600 | +0.54 | +0.42 | ||
| % Change | +0.67% | +1.63% | +0.37% | ||
| Volume | 589,300 | 213,000 | 16,763,700 | ||
| 20-Day Average Volume | 1,108,265 | 296,365 | 13,710,995 | ||
| Previous Close | 8.8900 | 33.19 | 113.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1477 | 32.14 | 104.39 | ||
| 20-Day Raw Stochastic | 29.46% | 85.02% | 74.88% | ||
| 20-Day Relative Strength | 45.77 | 59.46 | 56.06 | ||
| Weighted Alpha | -40.04 | +63.50 | -21.47 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/01/26 | +2.06% since 05/01/26 | +14.01% since 05/01/26 | ||
| Low | 8.6500 on 05/05/26 | 32.76 on 05/04/26 | 106.90 on 05/04/26 | ||
| High | 9.2100 on 05/06/26 | 34.37 on 05/06/26 | 122.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 04/08/26 | +7.52% since 04/08/26 | +20.36% since 04/08/26 | ||
| Low | 8.5240 on 04/29/26 | 30.10 on 04/23/26 | 84.60 on 04/09/26 | ||
| High | 9.9700 on 04/17/26 | 34.37 on 05/06/26 | 122.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -22.31% since 02/06/26 | +4.43% since 02/06/26 | +99.28% since 02/06/26 | ||
| Low | 7.5200 on 03/26/26 | 29.04 on 03/30/26 | 55.31 on 02/12/26 | ||
| High | 11.9000 on 02/13/26 | 37.04 on 02/12/26 | 136.65 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -36.52% since 11/07/25 | +34.70% since 11/07/25 | +10.21% since 11/07/25 | ||
| Low | 7.5200 on 03/26/26 | 25.07 on 11/10/25 | 49.90 on 02/05/26 | ||
| High | 14.4700 on 11/10/25 | 37.04 on 02/12/26 | 136.65 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,684,356 | 37,447,552 | 28,055,572 | ||
| Shares Outstanding, K | 4,098,811 | 1,110,215 | 246,816 | ||
| Annual Sales | 0 | 18,973,820,000 | 2,746,640,000 | ||
| Annual Net Income | 0 | 2,320,820,000 | -69,510,000 | ||
| Last Quarter Sales | N/A | 5,482,030,000 | 770,230,000 | ||
| Last Quarter Net Income | N/A | 769,830,000 | 133,420,000 | ||
| 60-Month Beta | 1.18 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 02/09/26 | 0.43 on 02/25/26 | ||
| Earnings Date | N/A | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.098 on 11/28/25 | 0.457 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 0.00 | ||