3I Group Plc ADR (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | IX | CRCL | ||
| Company | 3I Group Plc ADR | Orix Corp ADR | Circle Internet Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.7700 | 39.05 | 108.03 | ||
| High | 7.8250 | 39.32 | 114.44 | ||
| Low | 7.6400 | 38.97 | 106.75 | ||
| Latest | 7.6600 | 39.02 | 113.00 | ||
| Change | -0.0200 | +0.32 | +4.76 | ||
| % Change | -0.26% | +0.83% | +4.40% | ||
| Volume | 1,713,400 | 258,100 | 24,738,800 | ||
| 20-Day Average Volume | 1,279,080 | 264,255 | 18,739,930 | ||
| Previous Close | 7.6800 | 38.70 | 108.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0677 | 36.66 | 114.60 | ||
| 20-Day Raw Stochastic | 32.90% | 86.47% | 43.50% | ||
| 20-Day Relative Strength | 39.69 | 66.00 | 52.72 | ||
| Weighted Alpha | -50.48 | +88.03 | -20.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/21/26 | -0.61% since 05/21/26 | -1.64% since 05/21/26 | ||
| Low | 7.5700 on 05/28/26 | 38.00 on 05/28/26 | 97.69 on 05/28/26 | ||
| High | 7.9410 on 05/26/26 | 40.00 on 05/26/26 | 118.85 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 04/29/26 | +19.58% since 04/29/26 | +18.25% since 04/29/26 | ||
| Low | 6.9000 on 05/14/26 | 32.76 on 05/04/26 | 89.90 on 04/30/26 | ||
| High | 9.2100 on 05/06/26 | 40.00 on 05/26/26 | 140.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -32.51% since 02/27/26 | +9.76% since 02/27/26 | +35.43% since 02/27/26 | ||
| Low | 6.9000 on 05/14/26 | 29.04 on 03/30/26 | 80.23 on 03/02/26 | ||
| High | 11.1400 on 03/02/26 | 40.00 on 05/26/26 | 140.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -26.98% since 11/28/25 | +42.67% since 11/28/25 | +41.37% since 11/28/25 | ||
| Low | 6.9000 on 05/14/26 | 27.05 on 12/01/25 | 49.90 on 02/05/26 | ||
| High | 12.0900 on 01/29/26 | 40.00 on 05/26/26 | 140.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,397,038 | 43,320,592 | 28,089,088 | ||
| Shares Outstanding, K | 4,098,830 | 1,110,215 | 248,576 | ||
| Annual Sales | 0 | 21,983,480,000 | 2,746,640,000 | ||
| Annual Net Income | 0 | 2,951,950,000 | -69,510,000 | ||
| Last Quarter Sales | N/A | 5,876,330,000 | 694,130,000 | ||
| Last Quarter Net Income | N/A | 367,080,000 | 55,250,000 | ||
| 60-Month Beta | 1.18 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/11/26 | 0.21 on 05/11/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.098 on 11/28/25 | 0.457 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.49 | 0.00 | ||