3I Group Plc (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | MSTR | SOFI | ||
| Company | 3I Group Plc | Strategy Inc | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.4700 | 182.97 | 27.15 | ||
| High | 10.4955 | 185.25 | 27.50 | ||
| Low | 10.3400 | 176.22 | 26.20 | ||
| Latest | 10.3900 | 176.45 | 27.28 | ||
| Change | -0.1900 | -6.85 | +0.21 | ||
| % Change | -1.80% | -3.74% | +0.78% | ||
| Volume | 851,200 | 14,532,100 | 55,003,199 | ||
| 20-Day Average Volume | 1,303,770 | 23,149,135 | 66,384,609 | ||
| Previous Close | 10.5800 | 183.30 | 27.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5910 | 183.17 | 27.64 | ||
| 20-Day Raw Stochastic | 32.93% | 35.80% | 54.49% | ||
| 20-Day Relative Strength | 33.06 | 35.35 | 47.96 | ||
| Weighted Alpha | -22.22 | -63.47 | +82.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 12/05/25 | -1.42% since 12/05/25 | -1.80% since 12/05/25 | ||
| Low | 10.3200 on 12/10/25 | 171.41 on 12/11/25 | 26.20 on 12/12/25 | ||
| High | 10.6625 on 12/08/25 | 198.40 on 12/09/25 | 27.83 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -22.92% since 11/12/25 | -21.44% since 11/12/25 | -15.31% since 11/12/25 | ||
| Low | 9.8400 on 12/02/25 | 155.61 on 12/01/25 | 23.52 on 11/21/25 | ||
| High | 11.5100 on 11/14/25 | 226.00 on 11/13/25 | 31.75 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -20.57% since 09/12/25 | -46.76% since 09/12/25 | +2.75% since 09/12/25 | ||
| Low | 9.8400 on 12/02/25 | 155.61 on 12/01/25 | 23.52 on 11/21/25 | ||
| High | 15.1850 on 10/27/25 | 365.21 on 10/06/25 | 32.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -28.27% since 06/12/25 | -53.54% since 06/12/25 | +83.09% since 06/12/25 | ||
| Low | 9.8400 on 12/02/25 | 155.61 on 12/01/25 | 13.97 on 06/13/25 | ||
| High | 15.1850 on 10/27/25 | 457.22 on 07/16/25 | 32.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,282,972 | 50,703,616 | 32,897,032 | ||
| Shares Outstanding, K | 3,973,337 | 287,354 | 1,205,903 | ||
| Annual Sales | 0 | 463,460,000 | 3,766,200,000 | ||
| Annual Net Income | 0 | -1,166,660,000 | 498,670,000 | ||
| Last Quarter Sales | N/A | 128,690,000 | 1,268,050,000 | ||
| Last Quarter Net Income | N/A | 2,785,020,000 | 139,390,000 | ||
| 60-Month Beta | N/A | 3.40 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.42 on 10/30/25 | 0.11 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/26/26 | ||
| Most Recent Dividend | 0.096 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 90.23 | ||