3I Group Plc ADR (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | MSTR | IX | ||
| Company | 3I Group Plc ADR | Strategy Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.0300 | 130.05 | 31.05 | ||
| High | 9.0700 | 132.28 | 31.13 | ||
| Low | 8.9500 | 127.40 | 30.90 | ||
| Latest | 9.0200 | 128.53 | 30.93 | ||
| Change | -0.0200 | -0.33 | -0.03 | ||
| % Change | -0.22% | -0.26% | -0.10% | ||
| Volume | 495,803 | 8,364,679 | 126,359 | ||
| 20-Day Average Volume | 2,586,331 | 18,642,850 | 444,023 | ||
| Previous Close | 9.0400 | 128.86 | 30.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.8945 | 132.52 | 30.11 | ||
| 20-Day Raw Stochastic | 59.00% | 33.82% | 73.46% | ||
| 20-Day Relative Strength | 44.57 | 46.18 | 49.73 | ||
| Weighted Alpha | -37.74 | -62.89 | +56.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/02/26 | +7.26% since 04/02/26 | +2.99% since 04/02/26 | ||
| Low | 8.5500 on 04/07/26 | 121.14 on 04/07/26 | 29.34 on 04/07/26 | ||
| High | 9.2500 on 04/08/26 | 134.50 on 04/08/26 | 31.61 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -8.30% since 03/10/26 | -7.17% since 03/10/26 | -2.99% since 03/10/26 | ||
| Low | 7.5200 on 03/26/26 | 116.40 on 04/02/26 | 29.04 on 03/30/26 | ||
| High | 10.1300 on 03/17/26 | 152.27 on 03/17/26 | 31.61 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -14.45% since 01/09/26 | -18.31% since 01/09/26 | +1.04% since 01/09/26 | ||
| Low | 7.5200 on 03/26/26 | 104.17 on 02/05/26 | 29.04 on 03/30/26 | ||
| High | 12.0900 on 01/29/26 | 190.20 on 01/14/26 | 37.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -38.11% since 10/10/25 | -57.83% since 10/10/25 | +26.70% since 10/10/25 | ||
| Low | 7.5200 on 03/26/26 | 104.17 on 02/05/26 | 24.19 on 10/30/25 | ||
| High | 15.1850 on 10/27/25 | 315.95 on 10/13/25 | 37.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,053,208 | 43,007,408 | 34,372,256 | ||
| Shares Outstanding, K | 4,098,806 | 333,753 | 1,110,215 | ||
| Annual Sales | 0 | 477,230,000 | 18,973,820,000 | ||
| Annual Net Income | 0 | -3,848,150,000 | 2,320,820,000 | ||
| Last Quarter Sales | N/A | 122,990,000 | 5,482,030,000 | ||
| Last Quarter Net Income | N/A | -12,436,650,000 | 769,830,000 | ||
| 60-Month Beta | 1.27 | 3.55 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -42.93 on 02/05/26 | 0.69 on 02/09/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.098 on 11/28/25 | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.24 | ||