Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | GOOGL | GOOG | SHOP | UBER |
| Company | Theglobe.com Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3501 | 317.14 | 315.42 | 109.45 | 70.07 |
| High | 0.4000 | 320.02 | 318.16 | 115.27 | 71.52 |
| Low | 0.3501 | 315.47 | 313.69 | 109.32 | 69.82 |
| Latest | 0.3501 | 318.15 | 316.53 | 114.50 | 71.34 |
| Change | -0.0299 | +0.91 | +0.81 | +3.71 | +0.86 |
| % Change | -7.87% | +0.29% | +0.26% | +3.35% | +1.22% |
| Volume | 1,906 | 4,889,840 | 2,344,270 | 2,385,764 | 2,318,837 |
| 20-Day Average Volume | 29,440 | 28,215,916 | 19,456,434 | 7,584,224 | 14,417,751 |
| Previous Close | 0.3800 | 317.24 | 315.72 | 110.79 | 70.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3438 | 300.17 | 298.64 | 117.98 | 72.68 |
| 20-Day Raw Stochastic | 94.71% | 95.34% | 96.85% | 17.43% | 23.68% |
| 20-Day Relative Strength | 57.57 | 58.60 | 58.67 | 42.95 | 43.72 |
| Weighted Alpha | -37.52 | +96.22 | +92.53 | +5.14 | -14.75 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/06/26 | +6.59% since 04/06/26 | +6.83% since 04/06/26 | -3.62% since 04/06/26 | -1.36% since 04/06/26 |
| Low | 0.3200 on 04/07/26 | 297.72 on 04/07/26 | 295.42 on 04/07/26 | 108.95 on 04/10/26 | 69.83 on 04/13/26 |
| High | 0.4100 on 04/08/26 | 322.08 on 04/08/26 | 319.50 on 04/10/26 | 126.50 on 04/08/26 | 75.43 on 04/08/26 |
| 1-Month | |||||
| %Chg | +66.46% since 03/13/26 | +5.78% since 03/13/26 | +5.48% since 03/13/26 | -6.88% since 03/13/26 | -2.92% since 03/13/26 |
| Low | 0.2210 on 03/24/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 0.4100 on 04/08/26 | 322.08 on 04/08/26 | 319.50 on 04/10/26 | 132.94 on 03/17/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | +14.29% since 01/13/26 | -4.83% since 01/13/26 | -5.48% since 01/13/26 | -31.62% since 01/13/26 | -16.65% since 01/13/26 |
| Low | 0.2000 on 02/17/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.4500 on 01/26/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 165.16 on 01/14/26 | 86.35 on 01/15/26 |
| 6-Month | |||||
| %Chg | +60.00% since 10/13/25 | +30.96% since 10/13/25 | +29.98% since 10/13/25 | -25.48% since 10/13/25 | -24.33% since 10/13/25 |
| Low | 0.2000 on 02/17/26 | 240.51 on 10/14/25 | 241.18 on 10/14/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.6400 on 12/01/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,762 | 3,837,652,160 | 3,819,264,960 | 144,482,448 | 143,986,848 |
| Shares Outstanding, K | 441,480 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 0 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -230,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 0 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -50,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -1.73 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/31/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 29.27 | 104.06 | 13.60 |