Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | GOOGL | GOOG | SHOP | UBER |
| Company | Theglobe.com Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.5500 | 358.90 | 355.44 | 115.88 | 72.65 |
| High | 0.5500 | 367.15 | 363.95 | 117.40 | 73.39 |
| Low | 0.4103 | 358.21 | 354.80 | 114.33 | 72.01 |
| Latest | 0.4103 | 368.45 | 365.25 | 117.01 | 73.08 |
| Change | -0.1347 | +9.46 | +9.57 | +4.07 | +1.39 |
| % Change | -24.72% | +2.64% | +2.69% | +3.60% | +1.94% |
| Volume | 7,759 | 8,350,824 | 6,132,878 | 1,423,002 | 3,558,481 |
| 20-Day Average Volume | 64,664 | 28,683,645 | 20,134,148 | 12,090,399 | 19,167,809 |
| Previous Close | 0.5450 | 358.99 | 355.68 | 112.94 | 71.69 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3974 | 386.38 | 382.84 | 107.46 | 73.54 |
| 20-Day Raw Stochastic | 100.00% | 9.26% | 10.66% | 71.51% | 32.49% |
| 20-Day Relative Strength | 62.08 | 48.02 | 47.93 | 51.44 | 49.00 |
| Weighted Alpha | -29.76 | +96.40 | +93.24 | -11.18 | -17.36 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.22% since 05/28/26 | -7.02% since 05/28/26 | -6.84% since 05/28/26 | +0.76% since 05/28/26 | +3.26% since 05/28/26 |
| Low | 0.3211 on 05/29/26 | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 112.50 on 06/03/26 | 69.96 on 05/29/26 |
| High | 0.5500 on 06/04/26 | 385.24 on 05/29/26 | 381.65 on 05/29/26 | 124.63 on 06/01/26 | 74.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +83.33% since 05/04/26 | -5.35% since 05/04/26 | -5.25% since 05/04/26 | -9.13% since 05/04/26 | -0.94% since 05/04/26 |
| Low | 0.2500 on 05/11/26 | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 94.00 on 05/14/26 | 69.58 on 05/28/26 |
| High | 0.5500 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 124.63 on 06/01/26 | 80.83 on 05/07/26 |
| 3-Month | |||||
| %Chg | +129.17% since 03/03/26 | +19.67% since 03/04/26 | +18.54% since 03/04/26 | -10.61% since 03/04/26 | -4.46% since 03/04/26 |
| Low | 0.2210 on 03/24/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 0.5500 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +17.02% since 12/04/25 | +14.21% since 12/04/25 | +12.98% since 12/04/25 | -28.59% since 12/04/25 | -19.51% since 12/04/25 |
| Low | 0.2000 on 02/17/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 68.46 on 03/27/26 |
| High | 0.5500 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,607 | 4,349,522,880 | 4,309,418,880 | 146,557,152 | 145,932,096 |
| Shares Outstanding, K | 441,480 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 0 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -230,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 0 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -60,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | -1.51 | 1.23 | 1.22 | 2.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/14/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.60 | 27.34 | 100.01 | 13.85 |