Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | YRD | MCHX | ||
| Company | Theglobe.com Inc | Yirendai Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2000 | 1.2800 | 1.7600 | ||
| High | 0.2100 | 1.3000 | 1.8200 | ||
| Low | 0.1980 | 1.2245 | 1.7600 | ||
| Latest | 0.2100 | 1.2400 | 1.8000 | ||
| Change | +0.0100 | -0.0100 | -0.0100 | ||
| % Change | +5.00% | -0.80% | -0.55% | ||
| Volume | 11,000 | 75,281 | 13,000 | ||
| 20-Day Average Volume | 50,175 | 3,128,205 | 25,290 | ||
| Previous Close | 0.2000 | 1.2500 | 1.8100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2253 | 1.2004 | 1.6897 | ||
| 20-Day Raw Stochastic | 38.68% | 54.19% | 70.53% | ||
| 20-Day Relative Strength | 44.27 | 45.54 | 60.77 | ||
| Weighted Alpha | -69.35 | -76.38 | -3.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 07/13/26 | -1.59% since 07/14/26 | +5.88% since 07/14/26 | ||
| Low | 0.1601 on 07/15/26 | 1.2000 on 07/17/26 | 1.6949 on 07/16/26 | ||
| High | 0.2400 on 07/15/26 | 1.3100 on 07/15/26 | 1.9400 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -34.38% since 06/18/26 | +7.83% since 06/18/26 | +23.29% since 06/18/26 | ||
| Low | 0.1406 on 07/02/26 | 0.8200 on 06/30/26 | 1.4500 on 06/22/26 | ||
| High | 0.3200 on 06/23/26 | 1.5950 on 07/06/26 | 1.9400 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 04/21/26 | -42.33% since 04/21/26 | +4.05% since 04/21/26 | ||
| Low | 0.1406 on 07/02/26 | 0.8200 on 06/30/26 | 1.3601 on 06/17/26 | ||
| High | 0.5500 on 06/04/26 | 2.2100 on 04/23/26 | 1.9400 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 01/21/26 | -67.71% since 01/21/26 | +4.65% since 01/21/26 | ||
| Low | 0.1406 on 07/02/26 | 0.8200 on 06/30/26 | 1.3400 on 03/20/26 | ||
| High | 0.5500 on 06/04/26 | 4.3500 on 01/28/26 | 1.9400 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,296 | 109,360 | 80,188 | ||
| Shares Outstanding, K | 441,480 | 87,488 | 44,303 | ||
| Annual Sales | 0 | 817,840,000 | 45,420,000 | ||
| Annual Net Income | -230,000 | 7,800,000 | -5,240,000 | ||
| Last Quarter Sales | 0 | 132,670,000 | 10,620,000 | ||
| Last Quarter Net Income | -60,000 | -71,550,000 | -1,720,000 | ||
| 60-Month Beta | -1.45 | 1.13 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/26 | -0.82 on 06/25/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 08/20/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/30/25 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||