Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | TRUE | YTRA | ||
| Company | Theglobe.com Inc | Truecar Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 2.15 | 1.6900 | ||
| High | 0.4400 | 2.16 | 1.7573 | ||
| Low | 0.2600 | 2.11 | 1.6900 | ||
| Latest | 0.4000 | 2.11 | 1.7000 | ||
| Change | +0.0400 | -0.04 | +0.0200 | ||
| % Change | +11.11% | -1.86% | +1.19% | ||
| Volume | 148,600 | 552,500 | 29,700 | ||
| 20-Day Average Volume | 33,940 | 919,585 | 128,565 | ||
| Previous Close | 0.3600 | 2.15 | 1.6800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3314 | 2.23 | 1.7850 | ||
| 20-Day Raw Stochastic | 69.23% | 15.36% | 20.69% | ||
| 20-Day Relative Strength | 52.04 | 44.44 | 47.90 | ||
| Weighted Alpha | -27.10 | -48.84 | +28.04 | ||
| Today's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 01/09/26 | -3.65% since 01/09/26 | -5.03% since 01/09/26 | ||
| Low | 0.2200 on 01/13/26 | 2.06 on 01/13/26 | 1.6500 on 01/15/26 | ||
| High | 0.4400 on 01/16/26 | 2.22 on 01/12/26 | 1.8100 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -18.37% since 12/16/25 | -6.64% since 12/16/25 | -3.41% since 12/16/25 | ||
| Low | 0.2200 on 01/13/26 | 2.06 on 01/13/26 | 1.6400 on 12/18/25 | ||
| High | 0.4800 on 12/18/25 | 2.38 on 12/23/25 | 1.9300 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +60.77% since 10/16/25 | -12.45% since 10/16/25 | unch since 10/16/25 | ||
| Low | 0.2200 on 01/13/26 | 2.00 on 10/31/25 | 1.3400 on 11/06/25 | ||
| High | 0.6400 on 12/01/25 | 2.48 on 10/20/25 | 1.9700 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +66.67% since 07/16/25 | +6.57% since 07/16/25 | +78.93% since 07/16/25 | ||
| Low | 0.1800 on 09/25/25 | 1.38 on 10/14/25 | 0.8800 on 08/01/25 | ||
| High | 0.6400 on 12/01/25 | 2.53 on 09/15/25 | 2.0000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,933 | 191,221 | 104,654 | ||
| Shares Outstanding, K | 441,480 | 88,940 | 62,294 | ||
| Annual Sales | 0 | 175,600,000 | 93,110,000 | ||
| Annual Net Income | -200,000 | -31,050,000 | -1,250,000 | ||
| Last Quarter Sales | 0 | 43,210,000 | 39,520,000 | ||
| Last Quarter Net Income | -60,000 | 5,000,000 | 540,000 | ||
| 60-Month Beta | -1.65 | 2.22 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | -0.01 on 11/05/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 02/17/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 89.00 | ||