Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | CXDO | YRD | ||
| Company | Theglobe.com Inc | Crexendo Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2700 | 7.29 | 1.1200 | ||
| High | 0.2800 | 7.57 | 1.1400 | ||
| Low | 0.2700 | 7.07 | 1.0900 | ||
| Latest | 0.2700 | 7.17 | 1.1300 | ||
| Change | unch | -0.15 | +0.0400 | ||
| % Change | unch | -2.05% | +3.67% | ||
| Volume | 18,500 | 432,600 | 104,800 | ||
| 20-Day Average Volume | 73,245 | 915,430 | 125,485 | ||
| Previous Close | 0.2700 | 7.32 | 1.0900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3581 | 8.09 | 1.2435 | ||
| 20-Day Raw Stochastic | 3.45% | 13.62% | 11.90% | ||
| 20-Day Relative Strength | 44.62 | 42.80 | 29.65 | ||
| Weighted Alpha | -62.30 | +15.82 | -77.68 | ||
| Today's Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 06/16/26 | +1.70% since 06/16/26 | -6.61% since 06/16/26 | ||
| Low | 0.2600 on 06/23/26 | 6.53 on 06/18/26 | 1.0800 on 06/23/26 | ||
| High | 0.3781 on 06/17/26 | 7.57 on 06/24/26 | 1.2140 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 05/22/26 | -25.39% since 05/22/26 | -29.38% since 05/22/26 | ||
| Low | 0.2600 on 06/23/26 | 6.53 on 06/18/26 | 1.0800 on 06/23/26 | ||
| High | 0.5500 on 06/04/26 | 11.23 on 06/01/26 | 1.5600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 03/24/26 | +13.99% since 03/24/26 | -37.57% since 03/24/26 | ||
| Low | 0.2500 on 05/11/26 | 5.82 on 04/10/26 | 1.0800 on 06/23/26 | ||
| High | 0.5500 on 06/04/26 | 11.23 on 06/01/26 | 2.3400 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.03% since 12/24/25 | +8.64% since 12/24/25 | -72.51% since 12/24/25 | ||
| Low | 0.2000 on 02/17/26 | 5.55 on 02/20/26 | 1.0800 on 06/23/26 | ||
| High | 0.5500 on 06/04/26 | 11.23 on 06/01/26 | 4.4400 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,200 | 232,416 | 98,861 | ||
| Shares Outstanding, K | 441,480 | 32,415 | 87,488 | ||
| Annual Sales | 0 | 68,170,000 | 817,840,000 | ||
| Annual Net Income | -230,000 | 5,070,000 | 7,800,000 | ||
| Last Quarter Sales | 0 | 20,710,000 | 154,570,000 | ||
| Last Quarter Net Income | -60,000 | 580,000 | -120,840,000 | ||
| 60-Month Beta | -1.51 | 1.08 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/26 | 0.10 on 05/05/26 | -1.44 on 03/19/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.24 | 36.33 | ||