Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | MCHX | STG | ||
| Company | Theglobe.com Inc | Marchex Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2000 | 1.7300 | 3.35 | ||
| High | 0.2000 | 1.7300 | 3.40 | ||
| Low | 0.2000 | 1.7000 | 3.32 | ||
| Last | 0.2000 | 1.7000 | 3.32 | ||
| Change | +0.0300 | -0.0500 | -0.03 | ||
| Percent Change | +17.65% | -2.86% | -0.90% | ||
| Volume | 13,500 | 4,778 | 2,700 | ||
| 20-Day Average Volume | 17,234 | 17,315 | 5,580 | ||
| Previous | 0.1700 | 1.7500 | 3.35 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1966 | 1.7833 | 3.50 | ||
| 20-Day Raw Stochastic | 63.64% | 37.21% | 16.67% | ||
| 20-Day Relative Strength | 46.91 | 48.48 | 46.27 | ||
| Weighted Alpha | -68.88 | -7.02 | -75.23 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/06/26 | -5.52% since 08/06/26 | +4.08% since 08/05/26 | ||
| Low | 0.1700 on 08/12/26 | 1.6999 on 08/10/26 | 3.31 on 08/10/26 | ||
| High | 0.2200 on 08/11/26 | 1.8500 on 08/07/26 | 3.74 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/13/26 | +0.59% since 07/13/26 | -16.37% since 07/10/26 | ||
| Low | 0.1300 on 07/23/26 | 1.5500 on 07/24/26 | 3.19 on 08/05/26 | ||
| High | 0.2400 on 07/15/26 | 1.9800 on 08/04/26 | 3.97 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/13/26 | +6.88% since 05/13/26 | +5.73% since 05/12/26 | ||
| Low | 0.1300 on 07/23/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 0.5500 on 06/04/26 | 1.9800 on 08/04/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 02/13/26 | +9.62% since 02/13/26 | -32.24% since 02/12/26 | ||
| Low | 0.1300 on 07/23/26 | 1.3400 on 03/20/26 | 2.43 on 06/17/26 | ||
| High | 0.5500 on 06/04/26 | 1.9800 on 08/04/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,052 | 77,530 | 44,465 | ||
| Shares Outstanding, K | 441,480 | 44,303 | 13,393 | ||
| Annual Sales, $M | 0 | 45,420,000 | 288,840,000 | ||
| Annual Net Income, $M | -230,000 | -5,240,000 | 52,280,000 | ||
| Last Qtr Sales, $M | 0 | 10,620,000 | 63,880,000 | ||
| Last Qtr Income, $M | -60,000 | -1,720,000 | 11,140,000 | ||
| 60-Month Beta | -1.41 | 1.90 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/26 | -0.03 on 05/13/26 | 0.83 on 05/26/26 | ||
| Latest Earnings Date | 08/14/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | 0.630 on 06/29/22 | ||
| Next Ex-Dividend Date | N/A | 05/05/15 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.87 | ||