Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | TRVG | YRD | ||
| Company | Theglobe.com Inc | Trivago NV ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.4200 | 4.24 | 1.2900 | ||
| High | 0.5500 | 4.24 | 1.2900 | ||
| Low | 0.4100 | 4.24 | 1.2900 | ||
| Latest | 0.5450 | 4.24 | 1.2900 | ||
| Change | +0.1445 | +0.13 | +0.0300 | ||
| % Change | +36.08% | +3.16% | +2.38% | ||
| Volume | 84,800 | 559 | 164 | ||
| 20-Day Average Volume | 71,350 | 73,363 | 159,323 | ||
| Previous Close | 0.4005 | 4.11 | 1.2600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3864 | 3.44 | 1.7130 | ||
| 20-Day Raw Stochastic | 98.33% | 100.00% | 7.53% | ||
| 20-Day Relative Strength | 61.82 | 74.56 | 27.92 | ||
| Weighted Alpha | -30.62 | +24.16 | -77.81 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.61% since 05/27/26 | +13.67% since 05/28/26 | -12.24% since 05/28/26 | ||
| Low | 0.3000 on 05/28/26 | 3.39 on 06/01/26 | 1.2200 on 06/03/26 | ||
| High | 0.5500 on 06/03/26 | 4.24 on 06/04/26 | 1.5000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +87.93% since 05/01/26 | +51.43% since 05/04/26 | -37.07% since 05/04/26 | ||
| Low | 0.2500 on 05/11/26 | 2.80 on 05/05/26 | 1.2200 on 06/03/26 | ||
| High | 0.5500 on 06/03/26 | 4.24 on 06/04/26 | 2.1500 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +127.08% since 03/03/26 | +43.24% since 03/04/26 | -66.14% since 03/04/26 | ||
| Low | 0.2210 on 03/24/26 | 2.59 on 04/13/26 | 1.2200 on 06/03/26 | ||
| High | 0.5500 on 06/03/26 | 4.24 on 06/04/26 | 3.9096 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +15.96% since 12/03/25 | +35.03% since 12/04/25 | -71.59% since 12/04/25 | ||
| Low | 0.2000 on 02/17/26 | 2.59 on 04/13/26 | 1.2200 on 06/03/26 | ||
| High | 0.5500 on 06/03/26 | 4.24 on 06/04/26 | 4.6000 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,607 | 290,248 | 110,235 | ||
| Shares Outstanding, K | 441,480 | 70,620 | 87,488 | ||
| Annual Sales | 0 | 621,040,000 | 817,840,000 | ||
| Annual Net Income | -230,000 | 12,690,000 | 7,800,000 | ||
| Last Quarter Sales | 0 | 167,240,000 | 154,570,000 | ||
| Last Quarter Net Income | -60,000 | -8,530,000 | -120,840,000 | ||
| 60-Month Beta | -1.51 | 1.00 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/26 | -0.01 on 05/05/26 | -1.44 on 03/19/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.67 | 45.00 | ||